Chapada Diamantina - Igatu para Lençóis
Travessia de Igatu para Lençóis passando pela Cachoeira da Fumaça por cima e por baixo
2017-05-15T14:34:31.165898Z
Chapada Diamantina Vale do Pati
741.4
2014-12-31T16:14:45Z
Abrigo Xique Xique
Flag, Blue
670
2017-05-15T13:48:19Z
Acampamento Macaco
Flag, Blue
714
2017-05-15T13:53:01Z
Acampamento Palmital
Flag, Blue
428.3
2014-03-15T09:13:35Z
Bar do Fusca
Flag, Blue
884.8
2014-03-17T11:42:28Z
Bica D'água
Drinking Water
787.88
2017-05-14T14:40:08Z
Boa Fonte de Água
Drinking Water
927
2017-05-15T13:29:52Z
Bomba
Flag, Blue
970
2015-05-23T19:18:21Z
Cachoeira Calixto
Flag, Blue
715
2017-05-15T14:03:12Z
Cachoeira Palmital
Flag, Blue
903
2017-05-15T14:07:40Z
Camping Gorgulho
Flag, Blue
2012-11-03T21:20:15Z
Campo Futebol
Flag, Blue
2014-03-10T00:50:04Z
Casa Seu Jóia
Flag, Blue
1157.109619
2017-04-30T14:19:59Z
Córrego
Drinking Water
755.5
2015-08-11T16:07:10Z
Córrego do Mosquitos
Flag, Blue
431
2017-01-30T10:09:37Z
Encontro Rio Paraguaçu com Rio Pati
Flag, Blue
429
2017-01-30T10:09:36Z
Fnal da descida da rampa do Caim
Flag, Blue
486
2017-05-15T13:39:22Z
Lajeado no Rio Pati
Flag, Blue
939
2017-01-30T10:09:36Z
Mirante - Rampa do Caim
Flag, Blue
1287.1
2014-01-07T00:04:56Z
Mirante da Fumaça 01
Flag, Blue
1264.5
2014-01-07T00:04:56Z
Mirante da Fumaça 02
Flag, Blue
400.8
2015-02-27T13:45:04Z
Pousada da Rita
Flag, Blue
877
2015-09-15T18:25:48Z
Poço da fumaça por baixo
Flag, Blue
778.6
2015-09-15T16:23:52Z
Poço da Árvore
Flag, Blue
784
2015-12-06T19:01:53Z
Prefeitura
Flag, Blue
373.2
2014-03-15T09:58:45Z
Ribeirão do Meio
Flag, Blue
908
2017-01-30T10:09:35Z
Toca - Lapão do Angico
Flag, Blue
612
2017-05-15T13:53:15Z
Toca da Capivara
Flag, Blue
822
2017-05-15T14:06:36Z
Toca da Onça
Flag, Blue
863
2017-01-30T10:09:35Z
Toca do Badega
Flag, Blue
777.6
2015-09-15T16:23:52Z
Toca do Biu
Flag, Blue
1291.492554
2017-04-30T16:14:40Z
Toca do Gaúcho
Flag, Blue
2014-03-10T00:50:04Z
Toca do Guariba
Flag, Blue
772
2015-09-15T18:25:48Z
Toca do Macaco
Flag, Blue
1223.523438
2017-04-30T15:47:51Z
água
Drinking Water
1169.268799
2017-04-30T14:12:10Z
água boa
Drinking Water
1248.900024
2017-04-30T17:31:24Z
água#2
Drinking Water
1256.428711
2017-04-30T16:38:00Z
água#3
Drinking Water
1260.493042
2017-04-30T16:29:20Z
água#4
Drinking Water
Dia 1 - Igatu para Lajeado no Rio Pati
734.08
2017-04-28T10:11:52Z
734.08
2017-04-28T10:11:53Z
733.53
2017-04-28T10:12:13Z
733.38
2017-04-28T10:12:30Z
734.14
2017-04-28T10:12:37Z
734.02
2017-04-28T10:12:44Z
734.19
2017-04-28T10:13:00Z
734.51
2017-04-28T10:13:13Z
735.45
2017-04-28T10:13:27Z
735.34
2017-04-28T10:13:28Z
735.27
2017-04-28T10:13:31Z
735.07
2017-04-28T10:13:48Z
735.13
2017-04-28T10:13:52Z
734.54
2017-04-28T10:14:13Z
734.16
2017-04-28T10:14:33Z
733.96
2017-04-28T10:14:52Z
734.04
2017-04-28T10:14:53Z
733.94
2017-04-28T10:15:00Z
733.62
2017-04-28T10:15:14Z
734.8
2017-04-28T10:15:28Z
736.4
2017-04-28T10:15:39Z
737.85
2017-04-28T10:15:54Z
739.91
2017-04-28T10:16:09Z
740.77
2017-04-28T10:16:21Z
740.72
2017-04-28T10:16:44Z
741.24
2017-04-28T10:16:59Z
741.31
2017-04-28T10:17:07Z
740.5
2017-04-28T10:17:28Z
742.59
2017-04-28T10:17:40Z
742.15
2017-04-28T10:17:42Z
742.36
2017-04-28T10:17:46Z
744.32
2017-04-28T10:18:04Z
744.7
2017-04-28T10:18:21Z
744.11
2017-04-28T10:18:28Z
744.54
2017-04-28T10:18:50Z
745.19
2017-04-28T10:19:11Z
746.86
2017-04-28T10:19:28Z
747.2
2017-04-28T10:19:51Z
747.64
2017-04-28T10:20:10Z
747.99
2017-04-28T10:20:29Z
749.18
2017-04-28T10:20:49Z
750.69
2017-04-28T10:21:10Z
750.68
2017-04-28T10:21:18Z
751.25
2017-04-28T10:21:23Z
749.22
2017-04-28T10:21:32Z
752.24
2017-04-28T10:21:36Z
751.53
2017-04-28T10:21:37Z
751.82
2017-04-28T10:21:47Z
751.35
2017-04-28T10:21:52Z
750.66
2017-04-28T10:22:07Z
750.88
2017-04-28T10:22:09Z
750.25
2017-04-28T10:22:22Z
749.39
2017-04-28T10:22:31Z
748.15
2017-04-28T10:22:49Z
747.73
2017-04-28T10:23:00Z
747.27
2017-04-28T10:23:05Z
747.4
2017-04-28T10:23:20Z
749.19
2017-04-28T10:23:38Z
749.13
2017-04-28T10:23:43Z
746.94
2017-04-28T10:24:03Z
747.02
2017-04-28T10:24:22Z
745.72
2017-04-28T10:24:40Z
745.57
2017-04-28T10:24:44Z
744.4
2017-04-28T10:24:53Z
743.07
2017-04-28T10:25:13Z
742.94
2017-04-28T10:25:23Z
742.47
2017-04-28T10:25:24Z
742.25
2017-04-28T10:25:30Z
741.97
2017-04-28T10:25:34Z
741.75
2017-04-28T10:25:47Z
741.25
2017-04-28T10:25:51Z
741.15
2017-04-28T10:26:07Z
741.45
2017-04-28T10:26:23Z
741.49
2017-04-28T10:26:31Z
740.77
2017-04-28T10:26:40Z
740.58
2017-04-28T10:26:56Z
740.97
2017-04-28T10:27:10Z
741.42
2017-04-28T10:27:15Z
740.94
2017-04-28T10:27:18Z
741.26
2017-04-28T10:27:22Z
740.12
2017-04-28T10:27:37Z
739.76
2017-04-28T10:27:45Z
739.96
2017-04-28T10:27:47Z
740.05
2017-04-28T10:27:50Z
740.68
2017-04-28T10:27:55Z
741.28
2017-04-28T10:28:08Z
741.69
2017-04-28T10:28:14Z
741.98
2017-04-28T10:28:27Z
742.9
2017-04-28T10:28:43Z
742.55
2017-04-28T10:28:48Z
742.57
2017-04-28T10:28:52Z
742.62
2017-04-28T10:29:09Z
741.77
2017-04-28T10:29:11Z
742.68
2017-04-28T10:29:26Z
743.38
2017-04-28T10:29:42Z
742.9
2017-04-28T10:29:54Z
743.25
2017-04-28T10:29:59Z
743.92
2017-04-28T10:30:16Z
743.68
2017-04-28T10:30:21Z
743.64
2017-04-28T10:30:30Z
744.09
2017-04-28T10:30:37Z
743.84
2017-04-28T10:30:49Z
744.49
2017-04-28T10:30:51Z
744.64
2017-04-28T10:30:58Z
745.18
2017-04-28T10:31:09Z
745.3
2017-04-28T10:31:17Z
745.11
2017-04-28T10:31:29Z
745.56
2017-04-28T10:31:32Z
744.99
2017-04-28T10:31:45Z
745.85
2017-04-28T10:31:50Z
745.82
2017-04-28T10:31:56Z
745.68
2017-04-28T10:32:03Z
745.92
2017-04-28T10:32:19Z
746.24
2017-04-28T10:32:22Z
746.4
2017-04-28T10:32:39Z
747.08
2017-04-28T10:32:52Z
748.53
2017-04-28T10:33:05Z
749.93
2017-04-28T10:33:20Z
750.79
2017-04-28T10:33:33Z
752.27
2017-04-28T10:33:56Z
755.54
2017-04-28T10:34:12Z
758
2017-04-28T10:34:29Z
759.43
2017-04-28T10:34:44Z
762.67
2017-04-28T10:34:57Z
763.37
2017-04-28T10:35:11Z
764.24
2017-04-28T10:35:25Z
764.39
2017-04-28T10:35:41Z
764.55
2017-04-28T10:36:03Z
764.7
2017-04-28T10:36:33Z
765.24
2017-04-28T10:36:49Z
765.29
2017-04-28T10:36:52Z
765.94
2017-04-28T10:37:00Z
767.23
2017-04-28T10:37:14Z
767.04
2017-04-28T10:37:19Z
768.06
2017-04-28T10:37:26Z
769.01
2017-04-28T10:37:40Z
767.98
2017-04-28T10:37:46Z
768.02
2017-04-28T10:38:02Z
767.45
2017-04-28T10:38:06Z
767.03
2017-04-28T10:38:12Z
766.05
2017-04-28T10:38:23Z
765.84
2017-04-28T10:38:29Z
764.87
2017-04-28T10:38:43Z
764.01
2017-04-28T10:38:47Z
763.15
2017-04-28T10:39:02Z
763.02
2017-04-28T10:39:05Z
763.57
2017-04-28T10:39:21Z
764.95
2017-04-28T10:39:37Z
766.08
2017-04-28T10:39:47Z
767.38
2017-04-28T10:40:00Z
767.6
2017-04-28T10:40:15Z
767.58
2017-04-28T10:40:16Z
768.43
2017-04-28T10:40:37Z
768.5
2017-04-28T10:40:48Z
768.55
2017-04-28T10:40:59Z
770.77
2017-04-28T10:41:14Z
771.35
2017-04-28T10:41:21Z
771.22
2017-04-28T10:41:25Z
770.54
2017-04-28T10:41:31Z
770.49
2017-04-28T10:41:33Z
772.31
2017-04-28T10:41:50Z
773.12
2017-04-28T10:41:51Z
773.66
2017-04-28T10:42:03Z
773.99
2017-04-28T10:42:09Z
775.68
2017-04-28T10:42:21Z
777.64
2017-04-28T10:42:38Z
778.7
2017-04-28T10:42:52Z
779.14
2017-04-28T10:42:55Z
779.7
2017-04-28T10:43:08Z
780.07
2017-04-28T10:43:24Z
781.31
2017-04-28T10:43:38Z
781.38
2017-04-28T10:43:41Z
781.83
2017-04-28T10:43:55Z
781.33
2017-04-28T10:44:07Z
782.89
2017-04-28T10:44:21Z
783.93
2017-04-28T10:44:34Z
784.78
2017-04-28T10:44:41Z
785.6
2017-04-28T10:44:50Z
785.6
2017-04-28T10:45:01Z
786.05
2017-04-28T10:45:07Z
786.13
2017-04-28T10:45:22Z
786.18
2017-04-28T10:45:23Z
786.19
2017-04-28T10:45:26Z
786.61
2017-04-28T10:45:43Z
787.68
2017-04-28T10:45:58Z
788.02
2017-04-28T10:46:09Z
788.96
2017-04-28T10:46:24Z
789.52
2017-04-28T10:46:36Z
789.79
2017-04-28T10:46:37Z
789.89
2017-04-28T10:46:40Z
791.25
2017-04-28T10:46:56Z
791.48
2017-04-28T10:46:58Z
793.72
2017-04-28T10:47:16Z
795.73
2017-04-28T10:47:30Z
797.36
2017-04-28T10:47:42Z
797.99
2017-04-28T10:47:54Z
798.05
2017-04-28T10:47:58Z
799.19
2017-04-28T10:48:14Z
800.72
2017-04-28T10:48:26Z
801.33
2017-04-28T10:48:41Z
801.78
2017-04-28T10:48:46Z
802.93
2017-04-28T10:49:02Z
803.96
2017-04-28T10:49:15Z
804.97
2017-04-28T10:49:27Z
805.05
2017-04-28T10:49:31Z
805.54
2017-04-28T10:49:41Z
805.81
2017-04-28T10:49:43Z
805.92
2017-04-28T10:49:47Z
806.79
2017-04-28T10:50:05Z
807.29
2017-04-28T10:50:12Z
808.34
2017-04-28T10:50:28Z
809.05
2017-04-28T10:50:43Z
809.26
2017-04-28T10:50:47Z
808.85
2017-04-28T10:51:02Z
808.87
2017-04-28T10:51:19Z
808.39
2017-04-28T10:51:35Z
807.89
2017-04-28T10:51:52Z
809.21
2017-04-28T10:52:17Z
809.08
2017-04-28T10:52:22Z
809.25
2017-04-28T10:52:35Z
809.65
2017-04-28T10:52:42Z
810.95
2017-04-28T10:52:59Z
811.7
2017-04-28T10:53:05Z
812.19
2017-04-28T10:53:09Z
813.62
2017-04-28T10:53:29Z
813.69
2017-04-28T10:53:30Z
813.53
2017-04-28T10:53:35Z
813.61
2017-04-28T10:53:54Z
813.36
2017-04-28T10:54:12Z
814.7
2017-04-28T10:54:29Z
814.54
2017-04-28T10:54:31Z
814.79
2017-04-28T10:54:43Z
815.28
2017-04-28T10:54:59Z
815.57
2017-04-28T10:55:32Z
815.85
2017-04-28T10:55:37Z
816.12
2017-04-28T10:55:54Z
815.75
2017-04-28T10:56:09Z
817.29
2017-04-28T10:56:23Z
817.69
2017-04-28T10:56:24Z
818.73
2017-04-28T10:56:41Z
818.55
2017-04-28T10:56:55Z
819.8
2017-04-28T10:57:10Z
820.71
2017-04-28T10:57:27Z
820.84
2017-04-28T10:57:51Z
820.95
2017-04-28T10:57:53Z
821.84
2017-04-28T10:58:10Z
822.19
2017-04-28T10:58:21Z
823.28
2017-04-28T10:58:37Z
824.11
2017-04-28T10:58:51Z
824.24
2017-04-28T10:58:53Z
825.06
2017-04-28T10:59:00Z
826.72
2017-04-28T10:59:15Z
829.11
2017-04-28T10:59:31Z
830.7
2017-04-28T10:59:40Z
830.56
2017-04-28T10:59:57Z
831.24
2017-04-28T11:00:20Z
830.74
2017-04-28T11:00:41Z
830.53
2017-04-28T11:00:57Z
830.6
2017-04-28T11:01:17Z
830.41
2017-04-28T11:01:38Z
830.6
2017-04-28T11:01:40Z
830.63
2017-04-28T11:01:43Z
830.54
2017-04-28T11:01:59Z
830.74
2017-04-28T11:02:10Z
830.68
2017-04-28T11:02:19Z
830.71
2017-04-28T11:02:29Z
830.43
2017-04-28T11:02:31Z
830.67
2017-04-28T11:02:33Z
831.76
2017-04-28T11:02:52Z
832.15
2017-04-28T11:03:02Z
833
2017-04-28T11:03:13Z
833.11
2017-04-28T11:03:21Z
832.75
2017-04-28T11:03:23Z
832.83
2017-04-28T11:03:26Z
833.24
2017-04-28T11:03:33Z
833.72
2017-04-28T11:03:40Z
834.03
2017-04-28T11:03:47Z
834.43
2017-04-28T11:04:01Z
834.61
2017-04-28T11:04:02Z
834.6
2017-04-28T11:04:09Z
835.33
2017-04-28T11:04:14Z
837.3
2017-04-28T11:04:29Z
837.32
2017-04-28T11:04:33Z
838.08
2017-04-28T11:04:36Z
838.6
2017-04-28T11:04:52Z
838.29
2017-04-28T11:04:57Z
839.43
2017-04-28T11:05:05Z
840.61
2017-04-28T11:05:19Z
841.78
2017-04-28T11:05:33Z
843.23
2017-04-28T11:05:46Z
845.48
2017-04-28T11:06:01Z
847.46
2017-04-28T11:06:16Z
848.44
2017-04-28T11:06:28Z
848.31
2017-04-28T11:06:43Z
849.46
2017-04-28T11:06:59Z
849.51
2017-04-28T11:07:00Z
849
2017-04-28T11:07:09Z
849.13
2017-04-28T11:07:17Z
848.9
2017-04-28T11:07:34Z
848.79
2017-04-28T11:07:50Z
848.21
2017-04-28T11:07:56Z
849.77
2017-04-28T11:08:14Z
850.08
2017-04-28T11:08:28Z
850.69
2017-04-28T11:08:35Z
850.6
2017-04-28T11:08:44Z
852.38
2017-04-28T11:08:58Z
852.81
2017-04-28T11:09:06Z
854.48
2017-04-28T11:09:23Z
853.49
2017-04-28T11:09:38Z
853.7
2017-04-28T11:09:40Z
853.64
2017-04-28T11:09:55Z
854.76
2017-04-28T11:10:10Z
854.97
2017-04-28T11:10:21Z
855.53
2017-04-28T11:10:35Z
855.97
2017-04-28T11:10:41Z
856.07
2017-04-28T11:10:54Z
856.79
2017-04-28T11:11:11Z
857.2
2017-04-28T11:11:24Z
856.88
2017-04-28T11:11:25Z
856.7
2017-04-28T11:11:32Z
857.56
2017-04-28T11:11:39Z
856.62
2017-04-28T11:11:45Z
856.23
2017-04-28T11:11:52Z
855.61
2017-04-28T11:11:59Z
855.76
2017-04-28T11:12:05Z
855.34
2017-04-28T11:12:10Z
855.12
2017-04-28T11:12:21Z
853.81
2017-04-28T11:12:33Z
853.88
2017-04-28T11:12:39Z
853.4
2017-04-28T11:12:55Z
853.46
2017-04-28T11:12:58Z
853.26
2017-04-28T11:13:00Z
853.22
2017-04-28T11:13:14Z
853.02
2017-04-28T11:13:27Z
852.79
2017-04-28T11:13:41Z
852.67
2017-04-28T11:13:52Z
852.63
2017-04-28T11:14:07Z
852.36
2017-04-28T11:14:31Z
853.31
2017-04-28T11:14:44Z
853.37
2017-04-28T11:14:57Z
853.41
2017-04-28T11:15:05Z
853.71
2017-04-28T11:15:20Z
854.01
2017-04-28T11:15:34Z
854.1
2017-04-28T11:15:35Z
854.2
2017-04-28T11:15:52Z
854.42
2017-04-28T11:15:56Z
854.21
2017-04-28T11:15:58Z
855.25
2017-04-28T11:16:12Z
854.13
2017-04-28T11:16:27Z
854.84
2017-04-28T11:16:39Z
854.81
2017-04-28T11:16:48Z
855.24
2017-04-28T11:16:55Z
854.63
2017-04-28T11:17:01Z
854.87
2017-04-28T11:17:18Z
857.1
2017-04-28T11:17:34Z
856.57
2017-04-28T11:17:49Z
856.51
2017-04-28T11:18:04Z
854.25
2017-04-28T11:18:20Z
854.72
2017-04-28T11:18:29Z
854.99
2017-04-28T11:18:44Z
856.32
2017-04-28T11:18:59Z
855.67
2017-04-28T11:19:14Z
856.92
2017-04-28T11:24:10Z
856.83
2017-04-28T11:24:19Z
855.15
2017-04-28T11:24:33Z
855.73
2017-04-28T11:24:46Z
855.17
2017-04-28T11:24:54Z
853.73
2017-04-28T11:25:05Z
854.08
2017-04-28T11:25:17Z
854.47
2017-04-28T11:25:23Z
854.69
2017-04-28T11:25:28Z
854.99
2017-04-28T11:25:46Z
855.38
2017-04-28T11:25:58Z
855.29
2017-04-28T11:26:14Z
855.51
2017-04-28T11:26:26Z
855.43
2017-04-28T11:26:30Z
855.42
2017-04-28T11:26:34Z
855.04
2017-04-28T11:26:49Z
855.6
2017-04-28T11:26:52Z
855.37
2017-04-28T11:26:54Z
855.37
2017-04-28T11:26:58Z
855.6
2017-04-28T11:27:17Z
855.44
2017-04-28T11:27:26Z
855.52
2017-04-28T11:27:42Z
855.35
2017-04-28T11:27:48Z
855.44
2017-04-28T11:27:50Z
855.47
2017-04-28T11:27:56Z
855.72
2017-04-28T11:28:03Z
855.78
2017-04-28T11:28:08Z
855.82
2017-04-28T11:28:11Z
855.92
2017-04-28T11:28:29Z
856.01
2017-04-28T11:28:45Z
855.83
2017-04-28T11:29:04Z
855.87
2017-04-28T11:29:28Z
855.56
2017-04-28T11:29:30Z
855.34
2017-04-28T11:29:45Z
854.95
2017-04-28T11:29:52Z
855.13
2017-04-28T11:30:10Z
854.52
2017-04-28T11:30:29Z
854.47
2017-04-28T11:30:46Z
854.45
2017-04-28T11:30:55Z
855.08
2017-04-28T11:31:08Z
855.51
2017-04-28T11:31:23Z
856.57
2017-04-28T11:31:37Z
856.11
2017-04-28T11:31:46Z
855.95
2017-04-28T11:31:55Z
856.95
2017-04-28T11:32:05Z
857.01
2017-04-28T11:32:13Z
856.54
2017-04-28T11:32:26Z
856.85
2017-04-28T11:32:31Z
856.74
2017-04-28T11:32:37Z
857
2017-04-28T11:32:39Z
857.63
2017-04-28T11:32:46Z
857.77
2017-04-28T11:33:00Z
857.91
2017-04-28T11:33:02Z
858.03
2017-04-28T11:33:05Z
857.86
2017-04-28T11:33:15Z
857.33
2017-04-28T11:33:23Z
856.88
2017-04-28T11:33:26Z
857.43
2017-04-28T11:33:38Z
857.77
2017-04-28T11:33:41Z
857.93
2017-04-28T11:33:56Z
857.79
2017-04-28T11:33:57Z
858.08
2017-04-28T11:34:04Z
858.09
2017-04-28T11:34:06Z
858.74
2017-04-28T11:34:12Z
859.18
2017-04-28T11:34:17Z
859.38
2017-04-28T11:34:24Z
859.05
2017-04-28T11:34:26Z
858.77
2017-04-28T11:34:28Z
858.8
2017-04-28T11:34:44Z
859.92
2017-04-28T11:35:00Z
859.77
2017-04-28T11:35:01Z
861.68
2017-04-28T11:35:15Z
861.67
2017-04-28T11:35:22Z
862.09
2017-04-28T11:35:29Z
861.62
2017-04-28T11:35:32Z
863.64
2017-04-28T11:35:46Z
863.39
2017-04-28T11:35:48Z
863.6
2017-04-28T11:35:53Z
865.43
2017-04-28T11:36:08Z
866.55
2017-04-28T11:36:23Z
867.32
2017-04-28T11:36:25Z
868.32
2017-04-28T11:36:41Z
869.96
2017-04-28T11:36:57Z
872.06
2017-04-28T11:37:11Z
872.27
2017-04-28T11:37:12Z
873.68
2017-04-28T11:37:27Z
876.18
2017-04-28T11:37:42Z
878.14
2017-04-28T11:37:57Z
879.18
2017-04-28T11:38:10Z
878.88
2017-04-28T11:38:24Z
879.03
2017-04-28T11:38:39Z
879.63
2017-04-28T11:38:54Z
880.04
2017-04-28T11:39:04Z
879.94
2017-04-28T11:39:16Z
880.32
2017-04-28T11:39:30Z
881.74
2017-04-28T11:39:43Z
882.47
2017-04-28T11:39:57Z
882.61
2017-04-28T11:40:13Z
881.72
2017-04-28T11:40:21Z
882.4
2017-04-28T11:40:38Z
882.73
2017-04-28T11:40:48Z
883.75
2017-04-28T11:40:55Z
883.38
2017-04-28T11:41:00Z
883.61
2017-04-28T11:41:03Z
883.6
2017-04-28T11:41:15Z
884.84
2017-04-28T11:41:30Z
885.38
2017-04-28T11:41:45Z
883.58
2017-04-28T11:41:54Z
885.45
2017-04-28T11:41:59Z
885.51
2017-04-28T11:42:00Z
885.44
2017-04-28T11:42:07Z
885.78
2017-04-28T11:42:17Z
885.43
2017-04-28T11:42:28Z
885.02
2017-04-28T11:42:47Z
885.24
2017-04-28T11:43:01Z
885.25
2017-04-28T11:43:06Z
886.07
2017-04-28T11:43:12Z
885.73
2017-04-28T11:43:30Z
885.7
2017-04-28T11:43:41Z
886.15
2017-04-28T11:43:54Z
886.53
2017-04-28T11:44:06Z
886.64
2017-04-28T11:44:19Z
887.21
2017-04-28T11:44:30Z
887.61
2017-04-28T11:44:43Z
887.69
2017-04-28T11:44:54Z
887.8
2017-04-28T11:45:23Z
888.25
2017-04-28T11:45:47Z
888.49
2017-04-28T11:46:25Z
888.65
2017-04-28T11:46:33Z
888.86
2017-04-28T11:46:38Z
889.16
2017-04-28T11:46:40Z
889.9
2017-04-28T11:46:54Z
890.13
2017-04-28T11:46:59Z
890.38
2017-04-28T11:47:12Z
890.53
2017-04-28T11:47:28Z
890.89
2017-04-28T11:47:39Z
890.52
2017-04-28T11:47:41Z
890.67
2017-04-28T11:47:46Z
891.23
2017-04-28T11:47:51Z
891.67
2017-04-28T11:47:57Z
891.49
2017-04-28T11:48:04Z
891.87
2017-04-28T11:48:10Z
892.06
2017-04-28T11:48:18Z
892.73
2017-04-28T11:48:28Z
892.47
2017-04-28T11:48:40Z
892.95
2017-04-28T11:48:57Z
893.36
2017-04-28T11:49:04Z
893.01
2017-04-28T11:49:11Z
893.07
2017-04-28T11:49:19Z
893.09
2017-04-28T11:49:24Z
893.01
2017-04-28T11:49:42Z
893.14
2017-04-28T11:49:44Z
893.81
2017-04-28T11:49:55Z
893.39
2017-04-28T11:49:59Z
893.47
2017-04-28T11:50:08Z
893.42
2017-04-28T11:50:25Z
893.36
2017-04-28T11:50:27Z
894.13
2017-04-28T11:50:43Z
894.56
2017-04-28T11:51:02Z
894.35
2017-04-28T11:51:08Z
895.71
2017-04-28T11:51:23Z
896.02
2017-04-28T11:51:29Z
897.58
2017-04-28T11:51:42Z
899.41
2017-04-28T11:51:57Z
900.37
2017-04-28T11:52:11Z
900.82
2017-04-28T11:52:24Z
900.7
2017-04-28T11:52:31Z
901.21
2017-04-28T11:52:46Z
902.39
2017-04-28T11:53:00Z
904.82
2017-04-28T11:53:16Z
907.52
2017-04-28T11:54:22Z
907.92
2017-04-28T11:57:31Z
906.91
2017-04-28T11:57:48Z
906.92
2017-04-28T11:58:08Z
907.89
2017-04-28T11:58:22Z
908.25
2017-04-28T11:58:36Z
908.66
2017-04-28T11:58:41Z
909.15
2017-04-28T11:58:57Z
908.67
2017-04-28T11:59:11Z
908.63
2017-04-28T11:59:27Z
909.4
2017-04-28T11:59:39Z
909.73
2017-04-28T11:59:45Z
910.52
2017-04-28T11:59:58Z
910.59
2017-04-28T12:00:06Z
910.89
2017-04-28T12:00:11Z
911.24
2017-04-28T12:00:23Z
911.93
2017-04-28T12:00:25Z
911.84
2017-04-28T12:00:29Z
912.5
2017-04-28T12:00:38Z
913.01
2017-04-28T12:00:48Z
913.07
2017-04-28T12:01:04Z
913.16
2017-04-28T12:01:05Z
913.35
2017-04-28T12:01:13Z
913.17
2017-04-28T12:01:16Z
913.46
2017-04-28T12:01:30Z
913.6
2017-04-28T12:01:41Z
915.09
2017-04-28T12:01:55Z
914.89
2017-04-28T12:02:14Z
915.43
2017-04-28T12:02:36Z
915.68
2017-04-28T12:02:52Z
917.08
2017-04-28T12:03:06Z
918.54
2017-04-28T12:03:20Z
920.7
2017-04-28T12:03:36Z
922.26
2017-04-28T12:03:50Z
924.63
2017-04-28T12:04:05Z
926.6
2017-04-28T12:04:20Z
926.94
2017-04-28T12:04:34Z
928.57
2017-04-28T12:04:47Z
929.52
2017-04-28T12:05:00Z
930.49
2017-04-28T12:05:13Z
931.29
2017-04-28T12:05:17Z
932.06
2017-04-28T12:05:28Z
933.11
2017-04-28T12:05:43Z
934.08
2017-04-28T12:05:55Z
933.87
2017-04-28T12:06:09Z
933.46
2017-04-28T12:06:12Z
933.86
2017-04-28T12:06:15Z
935.11
2017-04-28T12:06:27Z
935.55
2017-04-28T12:06:33Z
937.37
2017-04-28T12:06:50Z
938.64
2017-04-28T12:07:07Z
939.85
2017-04-28T12:07:22Z
940.04
2017-04-28T12:07:23Z
940.32
2017-04-28T12:07:35Z
941.48
2017-04-28T12:07:50Z
941.82
2017-04-28T12:07:52Z
941.7
2017-04-28T12:08:08Z
941.6
2017-04-28T12:08:12Z
942.55
2017-04-28T12:08:18Z
942.99
2017-04-28T12:08:26Z
943.37
2017-04-28T12:08:28Z
942.96
2017-04-28T12:08:43Z
942.95
2017-04-28T12:08:44Z
943.55
2017-04-28T12:08:52Z
943.7
2017-04-28T12:08:59Z
944.1
2017-04-28T12:09:04Z
944.62
2017-04-28T12:09:10Z
945.41
2017-04-28T12:09:26Z
945.29
2017-04-28T12:09:39Z
946.28
2017-04-28T12:09:55Z
946.86
2017-04-28T12:09:59Z
946.78
2017-04-28T12:10:01Z
946.41
2017-04-28T12:10:07Z
946.36
2017-04-28T12:10:11Z
947.08
2017-04-28T12:10:16Z
948.1
2017-04-28T12:10:31Z
947.77
2017-04-28T12:10:34Z
948.46
2017-04-28T12:10:50Z
947.98
2017-04-28T12:10:55Z
948.52
2017-04-28T12:10:59Z
948.4
2017-04-28T12:11:02Z
949.04
2017-04-28T12:11:05Z
948.87
2017-04-28T12:11:21Z
949.58
2017-04-28T12:11:35Z
949.13
2017-04-28T12:11:40Z
949.32
2017-04-28T12:11:44Z
949.73
2017-04-28T12:11:52Z
949.17
2017-04-28T12:12:12Z
949.46
2017-04-28T12:12:24Z
949.06
2017-04-28T12:12:33Z
949.76
2017-04-28T12:12:47Z
950.42
2017-04-28T12:13:33Z
950.18
2017-04-28T12:13:34Z
950.89
2017-04-28T12:13:43Z
950.03
2017-04-28T12:13:53Z
950.23
2017-04-28T12:13:58Z
951.64
2017-04-28T12:14:14Z
951.8
2017-04-28T12:14:18Z
952.26
2017-04-28T12:14:24Z
952.36
2017-04-28T12:14:28Z
952.35
2017-04-28T12:14:43Z
952.53
2017-04-28T12:14:47Z
953.64
2017-04-28T12:14:59Z
953.14
2017-04-28T12:15:03Z
953.89
2017-04-28T12:15:11Z
954.1
2017-04-28T12:15:18Z
954.58
2017-04-28T12:15:32Z
954.75
2017-04-28T12:15:37Z
955.49
2017-04-28T12:15:45Z
955.78
2017-04-28T12:15:54Z
956.12
2017-04-28T12:15:59Z
956.67
2017-04-28T12:16:12Z
956.26
2017-04-28T12:16:21Z
956.44
2017-04-28T12:16:28Z
956.22
2017-04-28T12:16:42Z
956.3
2017-04-28T12:16:52Z
955.02
2017-04-28T12:17:03Z
955.87
2017-04-28T12:17:10Z
955.63
2017-04-28T12:17:22Z
955.7
2017-04-28T12:17:26Z
955.38
2017-04-28T12:17:33Z
954.62
2017-04-28T12:17:50Z
954.42
2017-04-28T12:18:00Z
953.63
2017-04-28T12:18:18Z
953.41
2017-04-28T12:18:25Z
953.07
2017-04-28T12:18:29Z
952.39
2017-04-28T12:18:35Z
952.48
2017-04-28T12:18:50Z
951.73
2017-04-28T12:19:04Z
951.03
2017-04-28T12:19:09Z
950.81
2017-04-28T12:19:24Z
949.93
2017-04-28T12:19:31Z
949.06
2017-04-28T12:19:39Z
949.52
2017-04-28T12:19:54Z
950.15
2017-04-28T12:19:57Z
950.15
2017-04-28T12:20:05Z
949.57
2017-04-28T12:20:07Z
948.09
2017-04-28T12:20:27Z
947.47
2017-04-28T12:20:33Z
947.08
2017-04-28T12:20:38Z
946.72
2017-04-28T12:20:41Z
946.36
2017-04-28T12:20:47Z
945.6
2017-04-28T12:20:49Z
945.54
2017-04-28T12:21:03Z
945.52
2017-04-28T12:21:04Z
945.76
2017-04-28T12:21:07Z
946.15
2017-04-28T12:21:17Z
945.34
2017-04-28T12:21:23Z
944.45
2017-04-28T12:21:34Z
944.69
2017-04-28T12:21:40Z
945.41
2017-04-28T12:22:49Z
944.54
2017-04-28T12:23:11Z
944.91
2017-04-28T12:23:28Z
944.62
2017-04-28T12:23:42Z
944.9
2017-04-28T12:23:56Z
945.61
2017-04-28T12:29:26Z
946.52
2017-04-28T12:29:38Z
947.72
2017-04-28T12:29:52Z
949.31
2017-04-28T12:30:03Z
949.59
2017-04-28T12:30:15Z
949.92
2017-04-28T12:30:29Z
950.71
2017-04-28T12:30:41Z
949.58
2017-04-28T12:30:57Z
947.73
2017-04-28T12:31:08Z
947.47
2017-04-28T12:31:09Z
947.67
2017-04-28T12:31:15Z
947.58
2017-04-28T12:31:27Z
947.47
2017-04-28T12:31:40Z
946.73
2017-04-28T12:31:45Z
946.02
2017-04-28T12:31:53Z
947.6
2017-04-28T12:32:07Z
949.48
2017-04-28T12:32:22Z
949.72
2017-04-28T12:38:52Z
954.27
2017-04-28T13:16:30Z
953
2017-04-28T13:16:44Z
951.29
2017-04-28T13:16:58Z
951.15
2017-04-28T13:17:00Z
951.25
2017-04-28T13:17:02Z
950.62
2017-04-28T13:17:17Z
947.57
2017-04-28T13:17:31Z
944.88
2017-04-28T13:17:52Z
942.5
2017-04-28T13:18:08Z
939.68
2017-04-28T13:18:25Z
936.78
2017-04-28T13:18:43Z
934.42
2017-04-28T13:18:58Z
933.33
2017-04-28T13:19:13Z
931.35
2017-04-28T13:19:33Z
928.87
2017-04-28T13:19:51Z
927.86
2017-04-28T13:19:55Z
927.56
2017-04-28T13:19:59Z
926.79
2017-04-28T13:20:14Z
926.21
2017-04-28T13:20:21Z
925.82
2017-04-28T13:20:23Z
926.79
2017-04-28T13:20:40Z
927.41
2017-04-28T13:20:53Z
928.08
2017-04-28T13:21:05Z
927.14
2017-04-28T13:21:20Z
925.77
2017-04-28T13:21:35Z
924.55
2017-04-28T13:21:51Z
925.27
2017-04-28T13:22:06Z
925.7
2017-04-28T13:22:14Z
926.48
2017-04-28T13:22:29Z
924.93
2017-04-28T13:22:44Z
924
2017-04-28T13:23:01Z
923.07
2017-04-28T13:23:15Z
920.7
2017-04-28T13:23:32Z
919.48
2017-04-28T13:23:47Z
917.87
2017-04-28T13:24:00Z
915.82
2017-04-28T13:24:16Z
912.7
2017-04-28T13:24:33Z
910.88
2017-04-28T13:24:50Z
907.53
2017-04-28T13:25:07Z
906.04
2017-04-28T13:25:20Z
904.56
2017-04-28T13:25:35Z
905.03
2017-04-28T13:25:49Z
904.97
2017-04-28T13:26:02Z
903.47
2017-04-28T13:26:17Z
901.88
2017-04-28T13:26:29Z
900.58
2017-04-28T13:26:46Z
898.24
2017-04-28T13:27:03Z
896.05
2017-04-28T13:27:19Z
894.83
2017-04-28T13:27:36Z
892.42
2017-04-28T13:27:53Z
890.36
2017-04-28T13:28:08Z
888.18
2017-04-28T13:28:26Z
885.93
2017-04-28T13:28:40Z
883.58
2017-04-28T13:28:55Z
880.35
2017-04-28T13:29:08Z
878.08
2017-04-28T13:29:26Z
876.87
2017-04-28T13:29:43Z
875.46
2017-04-28T13:29:59Z
876.38
2017-04-28T13:30:22Z
875.62
2017-04-28T13:30:46Z
875.37
2017-04-28T13:31:04Z
874.54
2017-04-28T13:31:25Z
874.35
2017-04-28T13:31:43Z
874.5
2017-04-28T13:31:58Z
874.03
2017-04-28T13:32:14Z
874.16
2017-04-28T13:32:38Z
874.23
2017-04-28T13:32:58Z
873.09
2017-04-28T13:33:15Z
871.36
2017-04-28T13:33:31Z
868.7
2017-04-28T13:33:46Z
866.51
2017-04-28T13:34:01Z
864.32
2017-04-28T13:34:14Z
861.89
2017-04-28T13:34:28Z
860.04
2017-04-28T13:34:47Z
859.48
2017-04-28T13:35:02Z
858.67
2017-04-28T13:35:24Z
857.35
2017-04-28T13:35:45Z
856.05
2017-04-28T13:36:00Z
854.21
2017-04-28T13:36:05Z
853.38
2017-04-28T13:36:24Z
851.84
2017-04-28T13:36:45Z
849.02
2017-04-28T13:37:03Z
847.64
2017-04-28T13:37:20Z
847.83
2017-04-28T13:37:39Z
846.99
2017-04-28T13:37:58Z
846.57
2017-04-28T13:38:19Z
846.16
2017-04-28T13:38:33Z
846.42
2017-04-28T13:38:51Z
845.83
2017-04-28T13:39:08Z
844.9
2017-04-28T13:39:28Z
843.68
2017-04-28T13:39:49Z
842.61
2017-04-28T13:40:10Z
842.45
2017-04-28T13:40:41Z
841.67
2017-04-28T13:41:16Z
839.14
2017-04-28T13:41:33Z
838.46
2017-04-28T13:41:54Z
837.3
2017-04-28T13:42:12Z
836.21
2017-04-28T13:42:28Z
834.61
2017-04-28T13:42:43Z
833.47
2017-04-28T13:42:58Z
832.65
2017-04-28T13:43:16Z
831.29
2017-04-28T13:43:37Z
828.62
2017-04-28T13:43:59Z
825.91
2017-04-28T13:44:15Z
824.71
2017-04-28T13:44:29Z
823.34
2017-04-28T13:44:43Z
821.13
2017-04-28T13:45:00Z
819.96
2017-04-28T13:45:19Z
819.12
2017-04-28T13:45:36Z
818.46
2017-04-28T13:45:58Z
817.32
2017-04-28T13:46:13Z
816.46
2017-04-28T13:46:29Z
815.82
2017-04-28T13:46:50Z
812.77
2017-04-28T13:47:05Z
811.28
2017-04-28T13:47:22Z
811.28
2017-04-28T13:47:39Z
813.12
2017-04-28T13:47:56Z
812.18
2017-04-28T13:48:12Z
811.9
2017-04-28T13:48:31Z
810.61
2017-04-28T13:48:34Z
810.85
2017-04-28T13:48:55Z
813.06
2017-04-28T13:49:12Z
811.33
2017-04-28T13:49:28Z
809.64
2017-04-28T13:49:45Z
809.85
2017-04-28T13:50:08Z
809.93
2017-04-28T13:50:27Z
808.25
2017-04-28T13:50:43Z
806.44
2017-04-28T13:51:00Z
805.84
2017-04-28T13:51:16Z
805.32
2017-04-28T13:51:33Z
804.25
2017-04-28T13:51:48Z
802.54
2017-04-28T13:51:56Z
801.88
2017-04-28T13:52:06Z
803.37
2017-04-28T13:52:20Z
800.37
2017-04-28T13:52:37Z
798.51
2017-04-28T13:52:51Z
797.39
2017-04-28T13:53:16Z
794.64
2017-04-28T13:53:29Z
792.19
2017-04-28T13:53:46Z
791.09
2017-04-28T13:54:00Z
788.99
2017-04-28T13:54:18Z
785.94
2017-04-28T13:54:32Z
784.33
2017-04-28T13:54:47Z
782.62
2017-04-28T13:55:01Z
780.94
2017-04-28T13:55:15Z
779.04
2017-04-28T13:55:30Z
776.7
2017-04-28T13:55:47Z
773.89
2017-04-28T13:56:03Z
771.09
2017-04-28T13:56:19Z
769.56
2017-04-28T13:56:33Z
767.9
2017-04-28T13:56:53Z
765.77
2017-04-28T13:57:11Z
763.44
2017-04-28T13:57:30Z
761.76
2017-04-28T13:57:45Z
759.85
2017-04-28T13:58:01Z
759.47
2017-04-28T13:58:24Z
757.41
2017-04-28T13:58:42Z
756.97
2017-04-28T13:59:02Z
757.02
2017-04-28T13:59:27Z
756.32
2017-04-28T13:59:56Z
755.57
2017-04-28T14:00:14Z
754.35
2017-04-28T14:00:35Z
753.03
2017-04-28T14:00:55Z
752.99
2017-04-28T14:01:15Z
753.15
2017-04-28T14:01:43Z
753.15
2017-04-28T14:02:07Z
752.67
2017-04-28T14:02:41Z
752.86
2017-04-28T14:03:08Z
751.32
2017-04-28T14:03:32Z
748.91
2017-04-28T14:03:52Z
747.45
2017-04-28T14:04:06Z
745.45
2017-04-28T14:04:21Z
743.05
2017-04-28T14:04:38Z
741.2
2017-04-28T14:04:54Z
739.16
2017-04-28T14:05:10Z
738.19
2017-04-28T14:05:23Z
736.15
2017-04-28T14:05:42Z
734.38
2017-04-28T14:05:55Z
732.58
2017-04-28T14:06:12Z
730.79
2017-04-28T14:06:25Z
728.77
2017-04-28T14:06:42Z
728.25
2017-04-28T14:07:04Z
727.91
2017-04-28T14:07:28Z
725.7
2017-04-28T14:07:42Z
725
2017-04-28T14:07:59Z
722.87
2017-04-28T14:08:15Z
722.53
2017-04-28T14:08:29Z
720.68
2017-04-28T14:08:46Z
719.43
2017-04-28T14:08:59Z
716.87
2017-04-28T14:09:16Z
714.97
2017-04-28T14:09:32Z
713.36
2017-04-28T14:09:43Z
711.73
2017-04-28T14:09:58Z
709.5
2017-04-28T14:10:15Z
707.78
2017-04-28T14:10:31Z
705.33
2017-04-28T14:10:47Z
703.05
2017-04-28T14:11:02Z
700.5
2017-04-28T14:11:16Z
698.99
2017-04-28T14:11:30Z
697.11
2017-04-28T14:11:45Z
695.12
2017-04-28T14:12:01Z
692.49
2017-04-28T14:12:12Z
690.72
2017-04-28T14:12:26Z
690.74
2017-04-28T14:12:27Z
689.12
2017-04-28T14:12:43Z
686.06
2017-04-28T14:12:57Z
683.56
2017-04-28T14:13:16Z
680.61
2017-04-28T14:13:32Z
679.27
2017-04-28T14:13:48Z
676.74
2017-04-28T14:14:08Z
674.51
2017-04-28T14:14:26Z
672.58
2017-04-28T14:14:42Z
670.88
2017-04-28T14:14:56Z
668.03
2017-04-28T14:15:11Z
666.43
2017-04-28T14:15:28Z
663.38
2017-04-28T14:15:45Z
662.94
2017-04-28T14:16:01Z
660.5
2017-04-28T14:16:16Z
658.24
2017-04-28T14:16:29Z
656.57
2017-04-28T14:16:42Z
654.56
2017-04-28T14:16:59Z
652.4
2017-04-28T14:17:13Z
650.22
2017-04-28T14:17:28Z
647.98
2017-04-28T14:17:42Z
646.26
2017-04-28T14:17:55Z
644.33
2017-04-28T14:18:11Z
643.28
2017-04-28T14:18:23Z
641.58
2017-04-28T14:18:36Z
638.88
2017-04-28T14:18:49Z
638.39
2017-04-28T14:19:04Z
637.34
2017-04-28T14:19:28Z
634.92
2017-04-28T14:19:45Z
633.14
2017-04-28T14:20:00Z
631.22
2017-04-28T14:20:16Z
629.17
2017-04-28T14:20:31Z
627.42
2017-04-28T14:20:44Z
625.06
2017-04-28T14:20:59Z
622.88
2017-04-28T14:21:14Z
620.36
2017-04-28T14:21:29Z
618.81
2017-04-28T14:21:46Z
617.09
2017-04-28T14:22:02Z
615.46
2017-04-28T14:22:18Z
614.37
2017-04-28T14:22:34Z
611.19
2017-04-28T14:22:48Z
609.56
2017-04-28T14:23:03Z
607.38
2017-04-28T14:23:18Z
605.49
2017-04-28T14:23:33Z
603.95
2017-04-28T14:23:49Z
601.58
2017-04-28T14:24:05Z
598.89
2017-04-28T14:24:21Z
596.81
2017-04-28T14:24:35Z
595.9
2017-04-28T14:24:49Z
593.7
2017-04-28T14:25:02Z
593.36
2017-04-28T14:25:24Z
591.12
2017-04-28T14:25:40Z
589.64
2017-04-28T14:25:54Z
588.22
2017-04-28T14:26:12Z
588.15
2017-04-28T14:26:37Z
586.98
2017-04-28T14:26:57Z
586.23
2017-04-28T14:27:12Z
585.32
2017-04-28T14:27:25Z
583.08
2017-04-28T14:27:44Z
581.34
2017-04-28T14:28:01Z
580.56
2017-04-28T14:28:18Z
579.71
2017-04-28T14:28:35Z
578.01
2017-04-28T14:28:50Z
576.28
2017-04-28T14:29:06Z
574.76
2017-04-28T14:29:24Z
572.17
2017-04-28T14:29:39Z
569.29
2017-04-28T14:29:57Z
566.82
2017-04-28T14:30:13Z
563.81
2017-04-28T14:30:29Z
561.59
2017-04-28T14:30:44Z
559.66
2017-04-28T14:30:58Z
558.62
2017-04-28T14:31:14Z
556.73
2017-04-28T14:31:29Z
555.21
2017-04-28T14:31:45Z
553.39
2017-04-28T14:31:57Z
551.72
2017-04-28T14:32:13Z
551.03
2017-04-28T14:32:28Z
548.86
2017-04-28T14:32:43Z
546.64
2017-04-28T14:33:00Z
544.76
2017-04-28T14:33:15Z
543
2017-04-28T14:33:29Z
540.34
2017-04-28T14:33:45Z
538.18
2017-04-28T14:34:02Z
536.6
2017-04-28T14:34:18Z
533.53
2017-04-28T14:34:33Z
531.21
2017-04-28T14:34:48Z
529.24
2017-04-28T14:35:05Z
527.34
2017-04-28T14:35:20Z
526.81
2017-04-28T14:35:24Z
525.75
2017-04-28T14:35:39Z
523.86
2017-04-28T14:35:53Z
522.62
2017-04-28T14:36:02Z
521.09
2017-04-28T14:36:16Z
519.28
2017-04-28T14:36:32Z
517.53
2017-04-28T14:36:47Z
516.5
2017-04-28T14:37:02Z
515.71
2017-04-28T14:37:16Z
513.59
2017-04-28T14:37:32Z
511.65
2017-04-28T14:37:48Z
511.52
2017-04-28T14:38:06Z
511.85
2017-04-28T14:38:29Z
510.8
2017-04-28T14:39:00Z
509.9
2017-04-28T14:39:19Z
508.38
2017-04-28T14:39:47Z
506.57
2017-04-28T14:40:00Z
504.61
2017-04-28T14:40:17Z
503.29
2017-04-28T14:40:34Z
502.47
2017-04-28T14:40:49Z
500.86
2017-04-28T14:41:05Z
498.83
2017-04-28T14:41:20Z
496.19
2017-04-28T14:41:35Z
494.87
2017-04-28T14:41:48Z
493.15
2017-04-28T14:42:01Z
491.44
2017-04-28T14:42:16Z
490.03
2017-04-28T14:42:33Z
488.56
2017-04-28T14:42:48Z
486.65
2017-04-28T14:43:08Z
484.91
2017-04-28T14:43:26Z
482.81
2017-04-28T14:43:42Z
480.9
2017-04-28T14:43:57Z
478.52
2017-04-28T14:44:14Z
476.98
2017-04-28T14:44:31Z
474.08
2017-04-28T14:44:47Z
472.3
2017-04-28T14:45:01Z
470.5
2017-04-28T14:45:15Z
468.15
2017-04-28T14:45:30Z
465.64
2017-04-28T14:45:45Z
463.59
2017-04-28T14:45:58Z
460.96
2017-04-28T14:46:17Z
458.71
2017-04-28T14:46:32Z
456.65
2017-04-28T14:46:47Z
453.98
2017-04-28T14:47:00Z
453.57
2017-04-28T14:47:15Z
452.44
2017-04-28T14:47:29Z
450.7
2017-04-28T14:47:47Z
450.43
2017-04-28T14:48:03Z
444.89
2017-04-28T15:36:47Z
444.63
2017-04-28T15:37:49Z
444.8
2017-04-28T15:38:14Z
443.63
2017-04-28T15:38:30Z
444.24
2017-04-28T15:38:45Z
442.98
2017-04-28T15:39:00Z
443.12
2017-04-28T15:39:17Z
442.84
2017-04-28T15:39:36Z
442.6
2017-04-28T15:39:51Z
442.37
2017-04-28T15:40:03Z
441.77
2017-04-28T15:40:20Z
442.06
2017-04-28T15:40:30Z
441.89
2017-04-28T15:40:43Z
442.4
2017-04-28T15:41:00Z
442.32
2017-04-28T15:41:15Z
442.25
2017-04-28T15:41:30Z
441.86
2017-04-28T15:41:49Z
442
2017-04-28T15:42:03Z
441.66
2017-04-28T15:42:21Z
441.83
2017-04-28T15:42:37Z
441.48
2017-04-28T15:43:00Z
441.69
2017-04-28T15:43:17Z
441.98
2017-04-28T15:43:41Z
441.9
2017-04-28T15:44:06Z
442.2
2017-04-28T15:44:29Z
441.59
2017-04-28T15:44:58Z
442.03
2017-04-28T15:45:18Z
441.53
2017-04-28T15:45:47Z
441.24
2017-04-28T15:46:11Z
441.15
2017-04-28T15:47:13Z
441.87
2017-04-28T15:48:05Z
441.75
2017-04-28T15:48:26Z
441.74
2017-04-28T15:48:48Z
441.4
2017-04-28T15:49:08Z
442.26
2017-04-28T15:49:25Z
441.91
2017-04-28T15:49:54Z
442.11
2017-04-28T15:50:09Z
442.36
2017-04-28T15:50:21Z
442.02
2017-04-28T15:50:38Z
441.63
2017-04-28T15:51:00Z
442.06
2017-04-28T15:51:18Z
442.37
2017-04-28T15:51:35Z
442.74
2017-04-28T15:51:52Z
442.2
2017-04-28T15:52:09Z
440.9
2017-04-28T15:52:27Z
441.99
2017-04-28T15:52:45Z
441.89
2017-04-28T15:53:01Z
441.12
2017-04-28T15:53:28Z
440.98
2017-04-28T15:53:46Z
441.16
2017-04-28T15:54:09Z
441.72
2017-04-28T15:54:37Z
441.62
2017-04-28T15:55:09Z
440.72
2017-04-28T15:55:30Z
440.7
2017-04-28T15:55:52Z
440.49
2017-04-28T15:56:34Z
440.27
2017-04-28T15:57:15Z
440.9
2017-04-28T15:57:59Z
439.97
2017-04-28T15:58:33Z
440.45
2017-04-28T15:59:10Z
440.31
2017-04-28T15:59:46Z
441.1
2017-04-28T16:00:10Z
441.17
2017-04-28T16:00:32Z
441.8
2017-04-28T16:00:50Z
441.18
2017-04-28T16:01:05Z
441.2
2017-04-28T16:01:23Z
440.76
2017-04-28T16:01:34Z
441.07
2017-04-28T16:01:38Z
441.6
2017-04-28T16:01:54Z
441.88
2017-04-28T16:02:07Z
441.46
2017-04-28T16:02:21Z
441.05
2017-04-28T16:02:32Z
440.99
2017-04-28T16:02:41Z
440.78
2017-04-28T16:02:58Z
440.75
2017-04-28T16:03:16Z
440.31
2017-04-28T16:03:30Z
441.56
2017-04-28T16:03:48Z
441.34
2017-04-28T16:04:05Z
441.19
2017-04-28T16:04:25Z
441.76
2017-04-28T16:04:49Z
441.57
2017-04-28T16:05:20Z
440.97
2017-04-28T16:05:42Z
439.97
2017-04-28T16:06:07Z
440.3
2017-04-28T16:06:28Z
441.27
2017-04-28T16:09:05Z
440.21
2017-04-28T16:09:26Z
440.91
2017-04-28T16:09:41Z
440.12
2017-04-28T16:09:52Z
440.56
2017-04-28T16:10:10Z
440.27
2017-04-28T16:10:28Z
440.67
2017-04-28T16:10:48Z
440.49
2017-04-28T16:11:08Z
440.19
2017-04-28T16:11:29Z
440.58
2017-04-28T16:11:49Z
440.66
2017-04-28T16:12:02Z
439.71
2017-04-28T16:12:19Z
441.08
2017-04-28T16:12:29Z
440.92
2017-04-28T16:12:44Z
441.98
2017-04-28T16:12:51Z
442.74
2017-04-28T16:13:08Z
441.19
2017-04-28T16:13:23Z
442.08
2017-04-28T16:13:39Z
440.27
2017-04-28T16:13:53Z
439.49
2017-04-28T16:14:06Z
440.44
2017-04-28T16:14:19Z
440.4
2017-04-28T16:14:31Z
441.23
2017-04-28T16:14:44Z
439.42
2017-04-28T16:14:57Z
439.41
2017-04-28T16:14:58Z
440.01
2017-04-28T16:15:02Z
439.52
2017-04-28T16:15:17Z
440.05
2017-04-28T16:15:26Z
439.77
2017-04-28T16:15:41Z
438.87
2017-04-28T16:15:56Z
438.97
2017-04-28T16:16:10Z
439.19
2017-04-28T16:16:33Z
439.06
2017-04-28T16:16:52Z
439.47
2017-04-28T16:17:15Z
438.65
2017-04-28T16:17:46Z
439.09
2017-04-28T16:19:04Z
438.94
2017-04-28T16:19:21Z
439.52
2017-04-28T16:19:42Z
439.24
2017-04-28T16:20:07Z
438.74
2017-04-28T16:21:40Z
439.83
2017-04-28T16:21:58Z
441.27
2017-04-28T16:22:16Z
439.93
2017-04-28T16:22:31Z
440.09
2017-04-28T16:22:52Z
441.41
2017-04-28T16:23:07Z
441.81
2017-04-28T16:23:28Z
440.26
2017-04-28T16:25:56Z
440.32
2017-04-28T16:26:11Z
440.51
2017-04-28T16:26:27Z
440.71
2017-04-28T16:26:45Z
440.28
2017-04-28T16:27:02Z
441.08
2017-04-28T16:27:15Z
439.95
2017-04-28T16:27:25Z
442.52
2017-04-28T16:35:28Z
443.81
2017-04-28T16:35:42Z
443.06
2017-04-28T16:35:55Z
442.92
2017-04-28T16:36:06Z
443.05
2017-04-28T16:36:09Z
444.06
2017-04-28T16:36:24Z
444.87
2017-04-28T16:36:41Z
443.62
2017-04-28T16:36:57Z
442.46
2017-04-28T16:37:05Z
442.98
2017-04-28T16:37:19Z
441.99
2017-04-28T16:37:31Z
444.39
2017-04-28T16:37:49Z
444.12
2017-04-28T16:38:07Z
442.78
2017-04-28T16:38:24Z
442.13
2017-04-28T16:38:45Z
441.9
2017-04-28T16:39:03Z
442.15
2017-04-28T16:39:24Z
443.48
2017-04-28T16:39:38Z
444.1
2017-04-28T16:39:56Z
444.44
2017-04-28T16:40:17Z
445.25
2017-04-28T16:40:32Z
444.8
2017-04-28T16:40:49Z
445.55
2017-04-28T16:41:10Z
445.19
2017-04-28T16:43:14Z
444.65
2017-04-28T16:43:33Z
444.89
2017-04-28T16:43:46Z
445.89
2017-04-28T16:45:59Z
444.84
2017-04-28T16:46:16Z
443.86
2017-04-28T16:46:34Z
443.11
2017-04-28T16:46:49Z
441.85
2017-04-28T16:47:05Z
441.52
2017-04-28T16:47:17Z
441.59
2017-04-28T16:47:28Z
441.77
2017-04-28T16:47:42Z
441.57
2017-04-28T16:47:45Z
440.83
2017-04-28T16:47:56Z
439.98
2017-04-28T16:48:09Z
440.86
2017-04-28T16:48:24Z
441.7
2017-04-28T16:48:37Z
442.06
2017-04-28T16:48:53Z
441.89
2017-04-28T16:48:59Z
441.75
2017-04-28T16:49:14Z
441.41
2017-04-28T16:49:24Z
441.56
2017-04-28T16:49:38Z
442.17
2017-04-28T16:49:44Z
441.18
2017-04-28T16:50:00Z
441.23
2017-04-28T16:50:04Z
441.32
2017-04-28T16:50:08Z
441.75
2017-04-28T16:50:20Z
441.28
2017-04-28T16:50:26Z
441
2017-04-28T16:50:28Z
438.7
2017-04-28T16:50:42Z
437.92
2017-04-28T16:50:58Z
437.81
2017-04-28T16:51:11Z
437.77
2017-04-28T16:51:26Z
435.28
2017-04-28T17:13:21Z
435.64
2017-04-28T17:13:37Z
435.86
2017-04-28T17:13:55Z
437.33
2017-04-28T17:14:15Z
438.23
2017-04-28T17:14:36Z
438.85
2017-04-28T17:14:56Z
439.16
2017-04-28T17:15:13Z
438.96
2017-04-28T17:15:30Z
437.72
2017-04-28T17:15:51Z
437.87
2017-04-28T17:16:09Z
437.74
2017-04-28T17:16:25Z
437.19
2017-04-28T17:16:41Z
435.5
2017-04-28T17:16:57Z
435.15
2017-04-28T17:17:12Z
437.19
2017-04-28T17:17:21Z
434.52
2017-04-28T17:17:26Z
433.94
2017-04-28T17:17:39Z
434.54
2017-04-28T17:17:58Z
433.4
2017-04-28T17:18:12Z
432.98
2017-04-28T17:18:21Z
432.99
2017-04-28T17:18:25Z
432.84
2017-04-28T17:18:38Z
434.94
2017-04-28T17:18:55Z
435.5
2017-04-28T17:19:12Z
435.63
2017-04-28T17:19:22Z
434.86
2017-04-28T17:19:45Z
435.45
2017-04-28T17:20:04Z
434.18
2017-04-28T17:20:21Z
433.18
2017-04-28T17:20:37Z
432.96
2017-04-28T17:20:53Z
435.44
2017-04-28T17:21:11Z
435.52
2017-04-28T17:21:28Z
434.94
2017-04-28T17:21:39Z
434.84
2017-04-28T17:21:44Z
434.32
2017-04-28T17:21:54Z
434.56
2017-04-28T17:21:59Z
434.3
2017-04-28T17:22:15Z
435.09
2017-04-28T17:22:32Z
435.46
2017-04-28T17:22:51Z
436.85
2017-04-28T17:23:09Z
435.99
2017-04-28T17:23:28Z
435.82
2017-04-28T17:23:44Z
436.68
2017-04-28T17:24:04Z
437.85
2017-04-28T17:24:27Z
437.06
2017-04-28T17:24:42Z
436.66
2017-04-28T17:25:03Z
436.95
2017-04-28T17:25:21Z
436.06
2017-04-28T17:25:38Z
435.91
2017-04-28T17:25:41Z
437.09
2017-04-28T17:25:54Z
436.15
2017-04-28T17:26:06Z
436.15
2017-04-28T17:26:21Z
436.77
2017-04-28T17:26:34Z
436.16
2017-04-28T17:26:54Z
436.27
2017-04-28T17:27:11Z
436.12
2017-04-28T17:27:27Z
436.68
2017-04-28T17:27:43Z
436.57
2017-04-28T17:27:44Z
436.78
2017-04-28T17:27:59Z
436.78
2017-04-28T17:28:14Z
437.45
2017-04-28T17:28:32Z
438.24
2017-04-28T17:28:49Z
438.99
2017-04-28T17:29:09Z
439.12
2017-04-28T17:29:17Z
437.89
2017-04-28T17:29:35Z
437.03
2017-04-28T17:29:51Z
437.31
2017-04-28T17:30:07Z
436.75
2017-04-28T17:30:23Z
437.04
2017-04-28T17:30:38Z
436.59
2017-04-28T17:31:02Z
438.34
2017-04-28T17:31:18Z
438.11
2017-04-28T17:31:44Z
438.38
2017-04-28T17:32:12Z
438.48
2017-04-28T17:32:40Z
437.94
2017-04-28T17:32:59Z
436.82
2017-04-28T17:33:17Z
437.6
2017-04-28T17:33:38Z
438.17
2017-04-28T17:33:58Z
438.04
2017-04-28T17:34:13Z
437.41
2017-04-28T17:34:32Z
437.32
2017-04-28T17:34:46Z
436.95
2017-04-28T17:35:00Z
436.51
2017-04-28T17:35:15Z
437.27
2017-04-28T17:35:27Z
436.8
2017-04-28T17:35:42Z
436.9
2017-04-28T17:35:55Z
437.25
2017-04-28T17:36:12Z
437.31
2017-04-28T17:36:27Z
436.11
2017-04-28T17:36:45Z
437.24
2017-04-28T17:37:04Z
436.94
2017-04-28T17:37:22Z
437.14
2017-04-28T17:37:40Z
436.6
2017-04-28T17:38:11Z
436.46
2017-04-28T17:38:26Z
436.82
2017-04-28T17:38:43Z
436.67
2017-04-28T17:39:00Z
436.76
2017-04-28T17:39:18Z
436.18
2017-04-28T17:39:36Z
435.85
2017-04-28T17:39:38Z
436.61
2017-04-28T17:39:54Z
437.37
2017-04-28T17:40:12Z
436.69
2017-04-28T17:40:32Z
436.39
2017-04-28T17:40:48Z
437.33
2017-04-28T17:41:06Z
436.51
2017-04-28T17:41:20Z
436.32
2017-04-28T17:41:37Z
436.55
2017-04-28T17:42:03Z
435.88
2017-04-28T17:42:26Z
436.72
2017-04-28T17:42:40Z
437.1
2017-04-28T17:42:57Z
437.79
2017-04-28T17:43:14Z
437.67
2017-04-28T17:43:37Z
438.2
2017-04-28T17:43:52Z
436.04
2017-04-28T17:51:21Z
435.21
2017-04-28T17:51:37Z
435.01
2017-04-28T17:51:49Z
434.78
2017-04-28T17:52:01Z
435.46
2017-04-28T17:52:18Z
436.32
2017-04-28T17:52:36Z
436.02
2017-04-28T17:52:51Z
436.21
2017-04-28T17:53:11Z
436.8
2017-04-28T17:53:33Z
434.51
2017-04-28T17:53:48Z
434.73
2017-04-28T17:54:02Z
435
2017-04-28T17:54:15Z
433.63
2017-04-28T17:54:28Z
433.42
2017-04-28T17:54:43Z
433.7
2017-04-28T17:54:57Z
434.16
2017-04-28T17:55:14Z
433.81
2017-04-28T17:55:32Z
434.26
2017-04-28T17:55:51Z
434.53
2017-04-28T17:56:09Z
434.24
2017-04-28T17:56:26Z
434.04
2017-04-28T17:56:46Z
434.56
2017-04-28T17:56:57Z
433.26
2017-04-28T17:57:13Z
433.28
2017-04-28T17:57:29Z
433.63
2017-04-28T17:57:45Z
434.68
2017-04-28T17:58:07Z
434.95
2017-04-28T17:58:25Z
434.03
2017-04-28T17:58:41Z
433.96
2017-04-28T17:58:55Z
434.7
2017-04-28T17:59:14Z
434.66
2017-04-28T17:59:27Z
435.28
2017-04-28T17:59:49Z
434.28
2017-04-28T18:00:08Z
435.21
2017-04-28T18:00:26Z
435.37
2017-04-28T18:00:45Z
434.48
2017-04-28T18:01:03Z
435.67
2017-04-28T18:01:23Z
435.63
2017-04-28T18:01:42Z
436.71
2017-04-28T18:02:00Z
436.37
2017-04-28T18:02:17Z
436.83
2017-04-28T18:02:37Z
437.04
2017-04-28T18:02:53Z
437.21
2017-04-28T18:03:10Z
437.48
2017-04-28T18:03:23Z
437.19
2017-04-28T18:03:41Z
437.8
2017-04-28T18:03:54Z
437.76
2017-04-28T18:04:10Z
438.31
2017-04-28T18:04:25Z
439.17
2017-04-28T18:04:43Z
441.68
2017-04-28T18:14:15Z
442.9
2017-04-28T18:14:38Z
442.19
2017-04-28T18:15:02Z
441.38
2017-04-28T18:15:23Z
442.76
2017-04-28T18:15:38Z
442.06
2017-04-28T18:15:54Z
442.74
2017-04-28T18:16:11Z
443.38
2017-04-28T18:16:28Z
443.55
2017-04-28T18:16:45Z
443.55
2017-04-28T18:16:59Z
444.27
2017-04-28T18:17:13Z
445.2
2017-04-28T18:17:26Z
445.71
2017-04-28T18:17:40Z
448.24
2017-04-28T18:34:55Z
448.1
2017-04-28T18:35:14Z
448.15
2017-04-28T18:35:31Z
447.73
2017-04-28T18:35:44Z
447.52
2017-04-28T18:36:06Z
447.44
2017-04-28T18:36:20Z
447.94
2017-04-28T18:36:25Z
447.71
2017-04-28T18:36:40Z
447.57
2017-04-28T18:36:42Z
447.18
2017-04-28T18:36:49Z
447.16
2017-04-28T18:36:52Z
447.1
2017-04-28T18:36:57Z
447.45
2017-04-28T18:37:01Z
447.73
2017-04-28T18:37:03Z
447.37
2017-04-28T18:37:26Z
447.75
2017-04-28T18:37:42Z
448.36
2017-04-28T18:38:02Z
448.89
2017-04-28T18:38:16Z
448.38
2017-04-28T18:38:29Z
448.28
2017-04-28T18:38:48Z
448.13
2017-04-28T18:38:59Z
448.8
2017-04-28T18:39:08Z
448.58
2017-04-28T18:39:28Z
449.65
2017-04-28T18:39:57Z
449.11
2017-04-28T18:40:06Z
448.88
2017-04-28T18:40:20Z
449.46
2017-04-28T18:40:31Z
448.3
2017-04-28T18:40:50Z
449.69
2017-04-28T18:41:09Z
449.04
2017-04-28T18:41:30Z
449.17
2017-04-28T18:41:49Z
449.65
2017-04-28T18:42:03Z
449.27
2017-04-28T18:42:23Z
449.48
2017-04-28T18:42:40Z
450.77
2017-04-28T18:42:57Z
451.34
2017-04-28T18:43:01Z
451.39
2017-04-28T18:43:10Z
451.9
2017-04-28T18:43:13Z
452.04
2017-04-28T18:43:30Z
451.94
2017-04-28T18:43:33Z
451.84
2017-04-28T18:43:48Z
452.45
2017-04-28T18:44:05Z
451.66
2017-04-28T18:44:31Z
452.24
2017-04-28T18:44:49Z
451.14
2017-04-28T18:45:15Z
451.53
2017-04-28T18:45:34Z
451.21
2017-04-28T18:45:55Z
451.82
2017-04-28T18:46:15Z
451.52
2017-04-28T18:46:31Z
452.18
2017-04-28T18:46:49Z
452.4
2017-04-28T18:47:04Z
452.38
2017-04-28T18:47:21Z
452.41
2017-04-28T18:47:41Z
452.16
2017-04-28T18:47:58Z
451.72
2017-04-28T18:48:16Z
451.91
2017-04-28T18:48:35Z
451.71
2017-04-28T18:49:02Z
452.36
2017-04-28T18:49:24Z
453.04
2017-04-28T18:49:42Z
452.59
2017-04-28T18:50:01Z
452.65
2017-04-28T18:50:20Z
454.22
2017-04-28T18:50:42Z
453.87
2017-04-28T18:51:02Z
454.85
2017-04-28T18:51:26Z
455.47
2017-04-28T18:51:49Z
453.47
2017-04-28T18:52:09Z
453.39
2017-04-28T18:52:26Z
453.65
2017-04-28T18:52:41Z
453.42
2017-04-28T18:52:56Z
453.55
2017-04-28T18:53:16Z
453.87
2017-04-28T18:53:36Z
454.09
2017-04-28T18:53:53Z
453.95
2017-04-28T18:54:15Z
454.4
2017-04-28T18:54:33Z
454.21
2017-04-28T18:54:53Z
453.45
2017-04-28T18:55:15Z
454.17
2017-04-28T18:55:29Z
453.97
2017-04-28T18:55:45Z
454.89
2017-04-28T18:56:03Z
454.54
2017-04-28T18:56:26Z
455.46
2017-04-28T18:56:33Z
454.92
2017-04-28T18:56:53Z
456.83
2017-04-28T18:57:21Z
457.6
2017-04-28T18:57:31Z
459.29
2017-04-28T18:57:49Z
459.81
2017-04-28T18:58:14Z
458.08
2017-04-28T18:58:41Z
457.97
2017-04-28T18:59:01Z
458.4
2017-04-28T18:59:26Z
459.02
2017-04-28T18:59:50Z
459.44
2017-04-28T19:00:17Z
459.66
2017-04-28T19:00:42Z
460.1
2017-04-28T19:01:02Z
458.39
2017-04-28T19:01:21Z
458.44
2017-04-28T19:01:40Z
459.2
2017-04-28T19:01:58Z
460.85
2017-04-28T19:14:37Z
462.39
2017-04-28T19:14:58Z
461.76
2017-04-28T19:15:19Z
462.94
2017-04-28T19:15:43Z
463.3
2017-04-28T19:15:49Z
463.15
2017-04-28T19:16:12Z
462.12
2017-04-28T19:16:32Z
463.16
2017-04-28T19:16:54Z
462.21
2017-04-28T19:17:16Z
463.22
2017-04-28T19:17:37Z
463.02
2017-04-28T19:17:57Z
462.56
2017-04-28T19:18:16Z
462.97
2017-04-28T19:18:36Z
462.5
2017-04-28T19:18:55Z
462.22
2017-04-28T19:19:14Z
463.57
2017-04-28T19:19:31Z
463.8
2017-04-28T19:19:55Z
463.64
2017-04-28T19:20:19Z
464.59
2017-04-28T19:20:37Z
465.59
2017-04-28T19:20:46Z
466.01
2017-04-28T19:21:14Z
465.27
2017-04-28T19:21:33Z
465.2
2017-04-28T19:21:53Z
464.13
2017-04-28T19:21:59Z
464.88
2017-04-28T19:22:15Z
465.51
2017-04-28T19:22:33Z
466.2
2017-04-28T19:22:51Z
465.85
2017-04-28T19:23:17Z
467.23
2017-04-28T19:29:51Z
467.54
2017-04-28T19:30:14Z
467.31
2017-04-28T19:30:30Z
467.28
2017-04-28T19:30:32Z
467.62
2017-04-28T19:30:44Z
467.53
2017-04-28T19:31:00Z
467.66
2017-04-28T19:31:09Z
467.52
2017-04-28T19:31:30Z
468.1
2017-04-28T19:31:48Z
468.81
2017-04-28T19:32:10Z
468.71
2017-04-28T19:32:26Z
469.26
2017-04-28T19:32:42Z
468.78
2017-04-28T19:32:59Z
468.95
2017-04-28T19:33:18Z
469.01
2017-04-28T19:33:25Z
468.34
2017-04-28T19:33:42Z
468.37
2017-04-28T19:33:49Z
469.7
2017-04-28T19:34:10Z
469.54
2017-04-28T19:34:28Z
470.12
2017-04-28T19:34:49Z
469.8
2017-04-28T19:35:09Z
469.85
2017-04-28T19:35:13Z
469.87
2017-04-28T19:35:33Z
470.87
2017-04-28T19:35:55Z
470.27
2017-04-28T19:36:15Z
470.08
2017-04-28T19:36:34Z
469.91
2017-04-28T19:36:35Z
469.95
2017-04-28T19:36:42Z
469.06
2017-04-28T19:37:03Z
468.98
2017-04-28T19:37:11Z
469.47
2017-04-28T19:37:36Z
468.42
2017-04-28T19:37:56Z
469.9
2017-04-28T19:38:21Z
469.28
2017-04-28T19:38:46Z
469.16
2017-04-28T19:39:04Z
468.62
2017-04-28T19:39:14Z
468.81
2017-04-28T19:39:31Z
469.07
2017-04-28T19:39:52Z
469.54
2017-04-28T19:40:03Z
470.43
2017-04-28T19:40:23Z
470.33
2017-04-28T19:40:40Z
471.08
2017-04-28T19:40:57Z
470.73
2017-04-28T19:40:58Z
470.44
2017-04-28T19:41:06Z
471.36
2017-04-28T19:41:16Z
471.32
2017-04-28T19:41:28Z
471.49
2017-04-28T19:41:35Z
471.48
2017-04-28T19:41:46Z
471.78
2017-04-28T19:41:59Z
472.28
2017-04-28T19:42:11Z
472.18
2017-04-28T19:42:20Z
473.09
2017-04-28T19:42:45Z
473.21
2017-04-28T19:43:13Z
474.12
2017-04-28T19:43:18Z
474.37
2017-04-28T19:43:23Z
474.9
2017-04-28T19:43:39Z
474.79
2017-04-28T19:43:57Z
481.92
2017-04-28T19:47:13Z
482.55
2017-04-28T19:47:22Z
482.54
2017-04-28T19:47:24Z
483
2017-04-28T19:47:44Z
482.85
2017-04-28T19:47:50Z
482.25
2017-04-28T19:48:16Z
481.36
2017-04-28T19:48:20Z
481.47
2017-04-28T19:48:23Z
481.99
2017-04-28T19:48:44Z
482.05
2017-04-28T19:49:03Z
482.05
2017-04-28T19:49:30Z
482.26
2017-04-28T19:49:42Z
483.02
2017-04-28T19:50:00Z
483.15
2017-04-28T19:50:01Z
483.66
2017-04-28T19:50:21Z
484.29
2017-04-28T19:50:25Z
483.56
2017-04-28T19:50:49Z
483.82
2017-04-28T19:51:10Z
483.69
2017-04-28T19:51:25Z
484.5
2017-04-28T19:51:45Z
484.85
2017-04-28T19:52:07Z
484.65
2017-04-28T19:52:24Z
484.27
2017-04-28T19:52:28Z
483.55
2017-04-28T19:52:48Z
483.97
2017-04-28T19:52:57Z
483.03
2017-04-28T19:53:25Z
483.46
2017-04-28T19:53:44Z
483.08
2017-04-28T19:53:50Z
483.27
2017-04-28T19:53:59Z
483.47
2017-04-28T19:54:22Z
480.62
2017-04-28T19:54:36Z
480.62
2017-04-28T19:54:38Z
484.05
2017-04-28T19:54:41Z
484.12
2017-04-28T19:54:42Z
484.1
2017-04-28T19:55:08Z
484.67
2017-04-28T19:55:11Z
484.47
2017-04-28T19:55:15Z
486.6
2017-04-28T19:55:36Z
486.2
2017-04-28T19:55:39Z
486.57
2017-04-28T19:56:02Z
485.24
2017-04-28T19:56:17Z
485.31
2017-04-28T19:56:37Z
484.82
2017-04-28T19:56:43Z
483.71
2017-04-28T19:56:58Z
483.08
2017-04-28T19:57:07Z
482.37
2017-04-28T19:57:28Z
481.91
2017-04-28T19:57:54Z
482.34
2017-04-28T19:58:12Z
483.75
2017-04-28T19:58:31Z
484.42
2017-04-28T19:58:41Z
483.74
2017-04-28T19:58:50Z
483.57
2017-04-28T19:59:06Z
483.64
2017-04-28T19:59:24Z
484.15
2017-04-28T19:59:44Z
483.68
2017-04-28T20:00:03Z
484.98
2017-04-28T20:00:21Z
484.2
2017-04-28T20:00:41Z
484.41
2017-04-28T20:00:54Z
484.97
2017-04-28T20:01:08Z
485.38
2017-04-28T20:01:28Z
485.41
2017-04-28T20:01:43Z
485.05
2017-04-28T20:01:58Z
486.18
2017-04-28T20:02:16Z
484.66
2017-04-28T20:02:33Z
484.46
2017-04-28T20:02:50Z
484.57
2017-04-28T20:02:55Z
485.95
2017-04-28T20:03:13Z
485.56
2017-04-28T20:03:35Z
484.33
2017-04-28T20:04:00Z
485.26
2017-04-28T20:04:09Z
485.23
2017-04-28T20:04:18Z
486.09
2017-04-28T20:04:37Z
486.61
2017-04-28T20:04:47Z
485.92
2017-04-28T20:04:57Z
486.21
2017-04-28T20:05:02Z
486.23
2017-04-28T20:05:18Z
485.83
2017-04-28T20:05:35Z
489.23
2017-04-28T20:08:02Z
485.52
2017-04-28T20:14:07Z
483.25
2017-04-28T20:17:50Z
483.55
2017-04-28T20:20:05Z
482.02
2017-04-28T20:20:26Z
482.11
2017-04-28T20:20:45Z
482.11
2017-04-28T20:20:57Z
482.22
2017-04-28T20:21:19Z
482.18
2017-04-28T20:21:21Z
483.24
2017-04-28T20:21:39Z
484.18
2017-04-28T20:21:53Z
482.7
2017-04-28T20:22:13Z
483.07
2017-04-28T20:22:24Z
482.95
2017-04-28T20:22:28Z
483.45
2017-04-28T20:22:46Z
485.67
2017-04-28T20:23:06Z
485.41
2017-04-28T20:23:08Z
485.94
2017-04-28T20:23:10Z
485.82
2017-04-28T20:23:31Z
484.14
2017-04-28T20:23:48Z
484.17
2017-04-28T20:24:04Z
483.47
2017-04-28T20:24:22Z
483.49
2017-04-28T20:24:40Z
484.5
2017-04-28T20:24:51Z
484.24
2017-04-28T20:25:13Z
484.61
2017-04-28T20:25:30Z
484.62
2017-04-28T20:25:43Z
484.85
2017-04-28T20:26:04Z
484.63
2017-04-28T20:26:05Z
484.63
2017-04-28T20:26:10Z
484.91
2017-04-28T20:26:37Z
484.97
2017-04-28T20:26:52Z
484.81
2017-04-28T20:27:17Z
484.86
2017-04-28T20:27:18Z
484.77
2017-04-28T20:27:20Z
485.25
2017-04-28T20:27:35Z
485.92
2017-04-28T20:27:48Z
486.47
2017-04-28T20:28:00Z
485.8
2017-04-28T20:28:25Z
485.83
2017-04-28T20:28:45Z
485.92
2017-04-28T20:29:00Z
485.79
2017-04-28T20:29:20Z
485.68
2017-04-28T20:29:38Z
485.64
2017-04-28T20:29:55Z
487.39
2017-04-28T20:30:01Z
485.51
2017-04-28T20:30:21Z
486.87
2017-04-28T20:30:43Z
485.75
2017-04-28T20:30:50Z
485.7
2017-04-28T20:31:10Z
486.58
2017-04-28T20:31:16Z
485.8
2017-04-28T20:31:45Z
485.93
2017-04-28T20:32:00Z
486.01
2017-04-28T20:32:21Z
486.32
2017-04-28T20:32:37Z
485.55
2017-04-28T20:32:55Z
486.49
2017-04-28T20:33:18Z
486.07
2017-04-28T20:33:40Z
486.15
2017-04-28T20:34:05Z
485.75
2017-04-28T20:34:15Z
486.1
2017-04-28T20:34:32Z
485.33
2017-04-28T20:34:49Z
485.17
2017-04-28T20:34:51Z
484.97
2017-04-28T20:34:57Z
486.1
2017-04-28T20:35:18Z
487.36
2017-04-28T20:35:40Z
487.2
2017-04-28T20:35:45Z
486.88
2017-04-28T20:35:48Z
487.94
2017-04-28T20:36:08Z
486.41
2017-04-28T20:36:23Z
486.34
2017-04-28T20:36:39Z
485.46
2017-04-28T20:36:59Z
484.91
2017-04-28T20:37:10Z
486.23
2017-04-28T20:37:30Z
486.76
2017-04-28T20:37:47Z
487.88
2017-04-28T20:38:06Z
488.55
2017-04-28T20:38:09Z
488.71
2017-04-28T20:38:18Z
488.94
2017-04-28T20:38:28Z
487.56
2017-04-28T20:38:43Z
488.52
2017-04-28T20:39:01Z
487.1
2017-04-28T20:39:22Z
486.23
2017-04-28T20:39:38Z
486.21
2017-04-28T20:42:06Z
485.76
2017-04-28T20:42:28Z
485.33
2017-04-28T20:42:43Z
484.85
2017-04-28T20:42:45Z
486.6
2017-04-28T20:43:08Z
486.95
2017-04-28T20:43:32Z
486.6
2017-04-28T20:43:49Z
486.42
2017-04-28T20:44:10Z
486.47
2017-04-28T20:44:39Z
486.05
2017-04-28T20:45:04Z
486.05
2017-04-28T20:45:09Z
485.4
2017-04-28T20:45:25Z
485.92
2017-04-28T20:45:47Z
486.3
2017-04-28T20:46:03Z
Dia 2 - Lajeado no Rio Pati para Prefeitura
544.39
2017-04-29T10:42:39Z
544.6
2017-04-29T10:42:54Z
542.92
2017-04-29T10:43:11Z
542.95
2017-04-29T10:43:18Z
543.27
2017-04-29T10:43:22Z
543.73
2017-04-29T10:43:38Z
543.68
2017-04-29T10:43:48Z
542.45
2017-04-29T10:44:53Z
542.46
2017-04-29T10:44:57Z
542.02
2017-04-29T10:45:11Z
541.78
2017-04-29T10:45:15Z
541.82
2017-04-29T10:45:21Z
541.11
2017-04-29T10:45:33Z
541.62
2017-04-29T10:45:45Z
539.11
2017-04-29T10:47:47Z
539.72
2017-04-29T10:48:06Z
540.13
2017-04-29T10:48:28Z
540.58
2017-04-29T10:48:52Z
539.7
2017-04-29T10:49:16Z
539.77
2017-04-29T10:49:29Z
538.6
2017-04-29T10:49:53Z
537.96
2017-04-29T10:50:07Z
537.39
2017-04-29T10:50:26Z
535.19
2017-04-29T10:50:43Z
534.7
2017-04-29T10:50:58Z
533.69
2017-04-29T10:51:15Z
533.3
2017-04-29T10:51:33Z
533.8
2017-04-29T10:51:54Z
533.06
2017-04-29T10:52:15Z
532.16
2017-04-29T10:52:43Z
530.61
2017-04-29T10:53:04Z
529.89
2017-04-29T10:53:22Z
529.32
2017-04-29T10:53:38Z
531.12
2017-04-29T10:54:01Z
530.94
2017-04-29T10:54:19Z
531.73
2017-04-29T10:54:40Z
531
2017-04-29T10:54:59Z
530.63
2017-04-29T10:55:24Z
529.79
2017-04-29T10:55:47Z
529.97
2017-04-29T10:56:06Z
529.77
2017-04-29T10:56:25Z
528.7
2017-04-29T10:56:46Z
529.02
2017-04-29T10:57:03Z
529.15
2017-04-29T10:57:08Z
527.54
2017-04-29T10:57:30Z
526.43
2017-04-29T10:57:48Z
525.46
2017-04-29T10:58:12Z
525.35
2017-04-29T10:58:28Z
525.93
2017-04-29T10:58:45Z
525.01
2017-04-29T10:59:05Z
524.41
2017-04-29T10:59:22Z
524.87
2017-04-29T10:59:29Z
524.83
2017-04-29T10:59:49Z
525.38
2017-04-29T11:00:12Z
524.77
2017-04-29T11:00:30Z
525.08
2017-04-29T11:00:39Z
524.85
2017-04-29T11:01:01Z
524.59
2017-04-29T11:01:25Z
522.87
2017-04-29T11:01:50Z
522.08
2017-04-29T11:02:08Z
521.98
2017-04-29T11:02:15Z
521.8
2017-04-29T11:02:38Z
521.23
2017-04-29T11:02:56Z
521.63
2017-04-29T11:03:15Z
520.3
2017-04-29T11:03:34Z
520.81
2017-04-29T11:03:48Z
520.63
2017-04-29T11:04:05Z
520.61
2017-04-29T11:04:24Z
521.14
2017-04-29T11:04:39Z
519.85
2017-04-29T11:04:46Z
520.01
2017-04-29T11:05:02Z
519.75
2017-04-29T11:05:19Z
520.17
2017-04-29T11:05:37Z
520.33
2017-04-29T11:05:57Z
521.08
2017-04-29T11:06:14Z
521.74
2017-04-29T11:06:33Z
521.19
2017-04-29T11:06:52Z
521.68
2017-04-29T11:07:11Z
520.91
2017-04-29T11:07:29Z
521.09
2017-04-29T11:07:47Z
521.23
2017-04-29T11:08:04Z
521.5
2017-04-29T11:08:22Z
522.43
2017-04-29T11:08:41Z
521.45
2017-04-29T11:09:01Z
521.26
2017-04-29T11:09:25Z
521.34
2017-04-29T11:09:39Z
520.01
2017-04-29T11:10:00Z
519.82
2017-04-29T11:10:02Z
520.02
2017-04-29T11:10:19Z
520.75
2017-04-29T11:10:36Z
520.75
2017-04-29T11:10:51Z
520.67
2017-04-29T11:11:06Z
519.26
2017-04-29T11:11:19Z
519.19
2017-04-29T11:11:25Z
519.79
2017-04-29T11:11:37Z
519.26
2017-04-29T11:11:52Z
518.69
2017-04-29T11:12:08Z
520.79
2017-04-29T11:12:33Z
519.99
2017-04-29T11:12:50Z
519.39
2017-04-29T11:13:11Z
519.52
2017-04-29T11:13:32Z
521.23
2017-04-29T11:13:53Z
520.36
2017-04-29T11:14:16Z
521.18
2017-04-29T11:14:33Z
521.03
2017-04-29T11:14:53Z
521.3
2017-04-29T11:15:20Z
521.07
2017-04-29T11:15:26Z
522.19
2017-04-29T11:15:43Z
523.06
2017-04-29T11:16:01Z
523.65
2017-04-29T11:16:23Z
522.68
2017-04-29T11:16:49Z
516.52
2017-04-29T11:19:00Z
515.24
2017-04-29T11:19:19Z
515.13
2017-04-29T11:19:43Z
515.29
2017-04-29T11:20:02Z
514.59
2017-04-29T11:20:22Z
514.92
2017-04-29T11:20:40Z
514.44
2017-04-29T11:20:59Z
514.71
2017-04-29T11:21:19Z
514.84
2017-04-29T11:21:20Z
516.48
2017-04-29T11:21:42Z
516.78
2017-04-29T11:21:46Z
516.28
2017-04-29T11:21:59Z
519.36
2017-04-29T11:22:36Z
521.45
2017-04-29T11:22:50Z
523.23
2017-04-29T11:23:09Z
523.61
2017-04-29T11:23:15Z
523.16
2017-04-29T11:23:43Z
522.77
2017-04-29T11:24:03Z
521.32
2017-04-29T11:24:23Z
519.51
2017-04-29T11:24:46Z
518.56
2017-04-29T11:25:07Z
518.45
2017-04-29T11:25:18Z
519.05
2017-04-29T11:25:42Z
518.18
2017-04-29T11:26:06Z
518.28
2017-04-29T11:26:10Z
516.89
2017-04-29T11:26:24Z
517.68
2017-04-29T11:26:44Z
517.49
2017-04-29T11:27:08Z
520.31
2017-04-29T11:27:28Z
520.55
2017-04-29T11:27:47Z
521.38
2017-04-29T11:28:10Z
521.07
2017-04-29T11:28:37Z
520.26
2017-04-29T11:29:01Z
519.26
2017-04-29T11:29:23Z
519.08
2017-04-29T11:29:51Z
519.25
2017-04-29T11:30:14Z
519.11
2017-04-29T11:30:37Z
518.75
2017-04-29T11:30:42Z
519.02
2017-04-29T11:31:05Z
518.2
2017-04-29T11:31:25Z
516.78
2017-04-29T11:31:36Z
515.82
2017-04-29T11:31:56Z
517.35
2017-04-29T11:32:13Z
515.2
2017-04-29T11:32:31Z
515.97
2017-04-29T11:32:49Z
515.23
2017-04-29T11:36:52Z
515.5
2017-04-29T11:37:08Z
515.12
2017-04-29T11:37:19Z
514.9
2017-04-29T11:37:40Z
514.98
2017-04-29T11:37:55Z
515.34
2017-04-29T11:38:15Z
514.9
2017-04-29T11:38:26Z
516.37
2017-04-29T11:38:39Z
516.28
2017-04-29T11:38:55Z
514.32
2017-04-29T11:39:11Z
515.52
2017-04-29T11:39:31Z
515.76
2017-04-29T11:39:47Z
514.72
2017-04-29T11:40:02Z
515.06
2017-04-29T11:40:14Z
515.21
2017-04-29T11:40:32Z
515.95
2017-04-29T11:40:47Z
516.71
2017-04-29T11:41:01Z
517.12
2017-04-29T11:41:04Z
514.98
2017-04-29T11:41:21Z
515.14
2017-04-29T11:41:39Z
515.21
2017-04-29T11:41:53Z
515.39
2017-04-29T11:42:05Z
515.67
2017-04-29T11:42:20Z
515.45
2017-04-29T11:42:40Z
515.26
2017-04-29T11:43:08Z
516.69
2017-04-29T11:43:35Z
517.85
2017-04-29T11:43:57Z
517.98
2017-04-29T11:44:03Z
517.42
2017-04-29T11:44:31Z
517.54
2017-04-29T11:45:04Z
517.42
2017-04-29T11:45:23Z
517.47
2017-04-29T11:45:47Z
516.96
2017-04-29T11:46:10Z
517.65
2017-04-29T11:46:29Z
517.55
2017-04-29T11:46:48Z
516.51
2017-04-29T11:47:01Z
517.57
2017-04-29T11:47:18Z
517.52
2017-04-29T11:47:34Z
518.88
2017-04-29T11:47:47Z
517.99
2017-04-29T11:47:55Z
517.6
2017-04-29T11:48:11Z
517.95
2017-04-29T11:48:26Z
518.67
2017-04-29T11:48:40Z
518.49
2017-04-29T11:48:55Z
518.75
2017-04-29T11:49:10Z
519.05
2017-04-29T11:49:16Z
518.25
2017-04-29T11:49:24Z
518.72
2017-04-29T11:49:36Z
518.07
2017-04-29T11:49:52Z
518.71
2017-04-29T11:50:08Z
518.46
2017-04-29T11:50:22Z
517.76
2017-04-29T11:50:36Z
518.28
2017-04-29T11:50:50Z
517.72
2017-04-29T11:51:06Z
517.99
2017-04-29T11:51:23Z
518.42
2017-04-29T11:51:37Z
518.37
2017-04-29T11:51:52Z
517.96
2017-04-29T11:52:08Z
518.8
2017-04-29T11:52:23Z
518.15
2017-04-29T11:52:38Z
518.4
2017-04-29T11:52:52Z
518.07
2017-04-29T11:53:12Z
518.51
2017-04-29T11:53:19Z
518.55
2017-04-29T11:53:35Z
518.23
2017-04-29T11:53:53Z
518.25
2017-04-29T11:54:10Z
517.96
2017-04-29T11:54:26Z
518.03
2017-04-29T11:54:41Z
517.88
2017-04-29T11:55:00Z
518.08
2017-04-29T11:55:17Z
517.69
2017-04-29T11:55:33Z
517.88
2017-04-29T11:55:50Z
517.34
2017-04-29T11:56:46Z
517.32
2017-04-29T11:57:13Z
518.08
2017-04-29T11:57:30Z
517.48
2017-04-29T11:57:57Z
518.02
2017-04-29T11:58:23Z
516.96
2017-04-29T11:58:44Z
518.04
2017-04-29T11:59:03Z
517.37
2017-04-29T11:59:18Z
517.11
2017-04-29T11:59:30Z
517.86
2017-04-29T11:59:47Z
517.92
2017-04-29T12:00:03Z
517.94
2017-04-29T12:00:16Z
517.68
2017-04-29T12:00:34Z
517.17
2017-04-29T12:00:51Z
517.14
2017-04-29T12:01:03Z
516.73
2017-04-29T12:01:18Z
516.29
2017-04-29T12:01:39Z
517.24
2017-04-29T12:01:56Z
516.11
2017-04-29T12:02:08Z
516.78
2017-04-29T12:02:23Z
516.47
2017-04-29T12:02:51Z
516.43
2017-04-29T12:03:24Z
516.12
2017-04-29T12:03:39Z
517.51
2017-04-29T12:03:54Z
517.67
2017-04-29T12:04:08Z
517.35
2017-04-29T12:04:21Z
517
2017-04-29T12:04:34Z
516.94
2017-04-29T12:04:52Z
516.11
2017-04-29T12:05:07Z
516.54
2017-04-29T12:05:22Z
516.48
2017-04-29T12:05:39Z
518.06
2017-04-29T12:06:02Z
517.58
2017-04-29T12:06:18Z
516.21
2017-04-29T12:06:33Z
516.51
2017-04-29T12:06:47Z
516.79
2017-04-29T12:06:56Z
516.61
2017-04-29T12:07:10Z
516.57
2017-04-29T12:07:21Z
516.87
2017-04-29T12:07:37Z
517.01
2017-04-29T12:07:50Z
517.14
2017-04-29T12:08:04Z
516.94
2017-04-29T12:08:19Z
515.9
2017-04-29T12:08:34Z
516.2
2017-04-29T12:08:46Z
517.12
2017-04-29T12:09:00Z
517.12
2017-04-29T12:09:14Z
516.82
2017-04-29T12:09:33Z
516.77
2017-04-29T12:10:02Z
516.73
2017-04-29T12:10:19Z
517.05
2017-04-29T12:10:34Z
519.15
2017-04-29T12:10:53Z
519.54
2017-04-29T12:10:56Z
517.24
2017-04-29T12:11:10Z
516.59
2017-04-29T12:11:29Z
516.75
2017-04-29T12:11:45Z
517.25
2017-04-29T12:11:59Z
517.48
2017-04-29T12:12:12Z
517.42
2017-04-29T12:12:26Z
518.44
2017-04-29T12:12:42Z
517.64
2017-04-29T12:12:59Z
518.38
2017-04-29T12:13:17Z
517.47
2017-04-29T12:13:29Z
517.66
2017-04-29T12:13:48Z
517.29
2017-04-29T12:14:08Z
517.55
2017-04-29T12:14:34Z
517.57
2017-04-29T12:14:56Z
518.29
2017-04-29T12:15:24Z
516.75
2017-04-29T12:19:45Z
516.67
2017-04-29T12:20:12Z
517.72
2017-04-29T12:21:23Z
517.05
2017-04-29T12:21:41Z
516.78
2017-04-29T12:21:53Z
517.48
2017-04-29T12:22:09Z
517.51
2017-04-29T12:22:33Z
516.22
2017-04-29T12:22:46Z
517.26
2017-04-29T12:23:06Z
517.47
2017-04-29T12:23:09Z
517.94
2017-04-29T12:23:24Z
517.92
2017-04-29T12:23:38Z
517.67
2017-04-29T12:23:52Z
517.74
2017-04-29T12:24:06Z
518.45
2017-04-29T12:24:23Z
518.05
2017-04-29T12:24:36Z
519.35
2017-04-29T12:24:54Z
519.49
2017-04-29T12:25:09Z
518.39
2017-04-29T12:25:33Z
518.54
2017-04-29T12:25:51Z
518.21
2017-04-29T12:26:10Z
518.59
2017-04-29T12:26:28Z
519.44
2017-04-29T12:26:47Z
518.8
2017-04-29T12:27:06Z
518.58
2017-04-29T12:27:30Z
519.48
2017-04-29T12:27:51Z
520.39
2017-04-29T12:28:18Z
521.86
2017-04-29T12:28:43Z
520.79
2017-04-29T12:29:01Z
521.49
2017-04-29T12:29:20Z
521.69
2017-04-29T12:29:39Z
521.49
2017-04-29T12:29:56Z
521.31
2017-04-29T12:30:13Z
521.67
2017-04-29T12:30:35Z
521.89
2017-04-29T12:30:53Z
522.86
2017-04-29T12:31:13Z
522.69
2017-04-29T12:31:33Z
521.88
2017-04-29T12:31:49Z
523.05
2017-04-29T12:32:07Z
522.93
2017-04-29T12:32:23Z
523.35
2017-04-29T12:32:40Z
523.42
2017-04-29T12:32:51Z
523.77
2017-04-29T12:33:09Z
523.44
2017-04-29T12:33:25Z
523.26
2017-04-29T12:33:43Z
522.67
2017-04-29T12:34:00Z
523.37
2017-04-29T12:34:15Z
523.4
2017-04-29T12:34:35Z
523.38
2017-04-29T12:34:51Z
523.05
2017-04-29T12:35:07Z
523.15
2017-04-29T12:35:08Z
523.06
2017-04-29T12:35:23Z
522.79
2017-04-29T12:35:37Z
522.81
2017-04-29T12:35:52Z
523.44
2017-04-29T12:36:08Z
522.98
2017-04-29T12:36:22Z
522.66
2017-04-29T12:36:36Z
523.32
2017-04-29T12:36:56Z
524.08
2017-04-29T12:37:11Z
523.9
2017-04-29T12:37:15Z
524.34
2017-04-29T12:37:31Z
524.36
2017-04-29T12:37:46Z
524.54
2017-04-29T12:38:00Z
523.45
2017-04-29T12:38:12Z
524.26
2017-04-29T12:38:29Z
523.31
2017-04-29T12:38:46Z
524.89
2017-04-29T12:39:02Z
524.52
2017-04-29T12:39:27Z
524.01
2017-04-29T12:39:46Z
524.19
2017-04-29T12:40:03Z
524.91
2017-04-29T12:40:16Z
524.62
2017-04-29T12:40:32Z
524.7
2017-04-29T12:40:47Z
525.45
2017-04-29T12:41:02Z
525.47
2017-04-29T12:41:18Z
525.16
2017-04-29T12:41:35Z
525.04
2017-04-29T12:41:51Z
525.99
2017-04-29T12:42:10Z
525.08
2017-04-29T12:42:29Z
526.29
2017-04-29T12:42:46Z
526.53
2017-04-29T12:43:06Z
525.14
2017-04-29T12:43:25Z
525.91
2017-04-29T12:43:41Z
525.31
2017-04-29T12:43:57Z
524.65
2017-04-29T12:43:58Z
526.46
2017-04-29T12:44:16Z
525.05
2017-04-29T12:44:37Z
525.02
2017-04-29T12:44:51Z
525.54
2017-04-29T12:45:09Z
527.82
2017-04-29T12:45:23Z
530.08
2017-04-29T12:45:39Z
529.6
2017-04-29T12:45:57Z
528
2017-04-29T12:46:07Z
526.85
2017-04-29T12:46:24Z
526.12
2017-04-29T12:46:39Z
531.05
2017-04-29T13:48:28Z
533.83
2017-04-29T13:49:05Z
534.62
2017-04-29T13:49:22Z
534.6
2017-04-29T13:49:35Z
534.77
2017-04-29T13:49:54Z
535.23
2017-04-29T13:49:58Z
535.54
2017-04-29T13:50:57Z
535.84
2017-04-29T13:51:43Z
535.84
2017-04-29T13:51:48Z
538.89
2017-04-29T13:52:07Z
542.27
2017-04-29T13:52:19Z
542.27
2017-04-29T13:52:20Z
542.94
2017-04-29T13:52:43Z
543.18
2017-04-29T13:53:04Z
542.97
2017-04-29T13:53:34Z
542.74
2017-04-29T13:53:39Z
542.93
2017-04-29T13:54:01Z
540.2
2017-04-29T13:54:25Z
540.14
2017-04-29T13:54:32Z
541.28
2017-04-29T13:54:50Z
541.63
2017-04-29T13:55:01Z
543.84
2017-04-29T13:55:18Z
545.52
2017-04-29T13:55:23Z
546.9
2017-04-29T13:55:39Z
547.28
2017-04-29T13:55:40Z
547.69
2017-04-29T13:55:45Z
549.16
2017-04-29T13:55:54Z
548.66
2017-04-29T13:56:04Z
551.91
2017-04-29T13:56:11Z
554.44
2017-04-29T13:56:33Z
557.14
2017-04-29T13:56:53Z
559.56
2017-04-29T13:57:12Z
562.06
2017-04-29T13:57:34Z
560.51
2017-04-29T13:57:52Z
560.34
2017-04-29T13:58:14Z
560.33
2017-04-29T13:58:32Z
561.93
2017-04-29T13:58:54Z
561.96
2017-04-29T13:59:20Z
563.6
2017-04-29T13:59:43Z
565.66
2017-04-29T14:00:04Z
567.14
2017-04-29T14:00:28Z
568.2
2017-04-29T14:00:51Z
571.32
2017-04-29T14:01:14Z
571.43
2017-04-29T14:01:32Z
568.45
2017-04-29T14:01:57Z
569.67
2017-04-29T14:02:15Z
571.79
2017-04-29T14:02:36Z
571.89
2017-04-29T14:02:52Z
572.1
2017-04-29T14:03:18Z
571.94
2017-04-29T14:03:48Z
572.37
2017-04-29T14:04:13Z
575.3
2017-04-29T14:04:39Z
575.1
2017-04-29T14:05:10Z
578.34
2017-04-29T14:05:24Z
578.8
2017-04-29T14:05:42Z
581.99
2017-04-29T14:05:58Z
582.7
2017-04-29T14:06:19Z
582
2017-04-29T14:06:44Z
582.07
2017-04-29T14:07:11Z
581.59
2017-04-29T14:07:38Z
582.23
2017-04-29T14:08:04Z
582.04
2017-04-29T14:08:31Z
582.31
2017-04-29T14:09:00Z
583.09
2017-04-29T14:09:29Z
579.71
2017-04-29T14:09:51Z
577.93
2017-04-29T14:10:12Z
575.46
2017-04-29T14:10:36Z
571.77
2017-04-29T14:10:54Z
571.65
2017-04-29T14:11:14Z
572.49
2017-04-29T14:11:36Z
574.37
2017-04-29T14:11:57Z
574.01
2017-04-29T14:12:15Z
572.08
2017-04-29T14:12:32Z
571.44
2017-04-29T14:12:42Z
572.87
2017-04-29T14:13:04Z
572.85
2017-04-29T14:13:22Z
569.52
2017-04-29T14:13:37Z
569.82
2017-04-29T14:13:40Z
568.69
2017-04-29T14:13:57Z
569.92
2017-04-29T14:14:18Z
568.03
2017-04-29T14:14:27Z
565.63
2017-04-29T14:14:46Z
567.15
2017-04-29T14:14:53Z
569.41
2017-04-29T14:15:14Z
569.15
2017-04-29T14:15:30Z
569.54
2017-04-29T14:15:46Z
570.47
2017-04-29T14:16:09Z
570.82
2017-04-29T14:16:10Z
572.16
2017-04-29T14:16:31Z
569.58
2017-04-29T14:16:52Z
566.74
2017-04-29T14:17:10Z
563.25
2017-04-29T14:17:28Z
564.76
2017-04-29T14:17:44Z
564.76
2017-04-29T14:18:01Z
563.9
2017-04-29T14:18:22Z
560.85
2017-04-29T14:18:36Z
557.25
2017-04-29T14:18:49Z
554.22
2017-04-29T14:19:08Z
553.08
2017-04-29T14:19:26Z
552.69
2017-04-29T14:19:33Z
551.45
2017-04-29T14:19:40Z
549.64
2017-04-29T14:20:01Z
549.78
2017-04-29T14:20:02Z
546.53
2017-04-29T14:20:25Z
545.31
2017-04-29T14:20:47Z
542.1
2017-04-29T14:21:02Z
540.81
2017-04-29T14:21:14Z
539.36
2017-04-29T14:21:33Z
539.26
2017-04-29T14:21:52Z
539.29
2017-04-29T14:22:01Z
539.05
2017-04-29T14:22:24Z
539.63
2017-04-29T14:22:40Z
539.95
2017-04-29T14:22:59Z
540.76
2017-04-29T14:23:17Z
541.24
2017-04-29T14:23:37Z
543.39
2017-04-29T14:23:57Z
543.08
2017-04-29T14:24:14Z
542.8
2017-04-29T14:24:18Z
544.21
2017-04-29T14:24:37Z
544.47
2017-04-29T14:24:39Z
548.06
2017-04-29T14:24:56Z
549.55
2017-04-29T14:25:09Z
552.36
2017-04-29T14:25:31Z
553.83
2017-04-29T14:25:51Z
556.59
2017-04-29T14:26:09Z
557.05
2017-04-29T14:26:13Z
557.35
2017-04-29T14:26:19Z
557.66
2017-04-29T14:26:38Z
560.02
2017-04-29T14:27:02Z
560.32
2017-04-29T14:27:24Z
561.68
2017-04-29T14:27:43Z
562.2
2017-04-29T14:28:01Z
560.36
2017-04-29T14:28:13Z
557.98
2017-04-29T14:28:33Z
556.85
2017-04-29T14:28:52Z
555.92
2017-04-29T14:29:10Z
555.35
2017-04-29T14:29:29Z
553.19
2017-04-29T14:29:49Z
552.39
2017-04-29T14:30:14Z
550.54
2017-04-29T14:30:32Z
547.39
2017-04-29T14:30:47Z
545.72
2017-04-29T14:31:06Z
546.75
2017-04-29T14:31:25Z
547.19
2017-04-29T14:31:27Z
547.2
2017-04-29T14:31:49Z
549.53
2017-04-29T14:32:07Z
551.62
2017-04-29T14:32:26Z
551.21
2017-04-29T14:32:28Z
550.78
2017-04-29T14:32:55Z
550.87
2017-04-29T14:33:25Z
550.93
2017-04-29T14:33:54Z
550.89
2017-04-29T14:34:21Z
551.73
2017-04-29T14:34:39Z
551.41
2017-04-29T14:35:00Z
552.49
2017-04-29T14:35:20Z
554.87
2017-04-29T14:35:39Z
555.29
2017-04-29T14:35:42Z
555.95
2017-04-29T14:35:45Z
557.41
2017-04-29T14:36:04Z
559.68
2017-04-29T14:36:22Z
560.1
2017-04-29T14:36:25Z
561.54
2017-04-29T14:36:36Z
562.93
2017-04-29T14:36:59Z
562.77
2017-04-29T14:37:18Z
561.39
2017-04-29T14:37:33Z
562.68
2017-04-29T14:37:53Z
562.09
2017-04-29T14:38:12Z
562.51
2017-04-29T14:38:32Z
564.14
2017-04-29T14:38:51Z
566.38
2017-04-29T14:39:12Z
566.6
2017-04-29T14:39:21Z
567.36
2017-04-29T14:39:40Z
567.42
2017-04-29T14:40:00Z
566.79
2017-04-29T14:40:15Z
565.74
2017-04-29T14:40:33Z
567.09
2017-04-29T14:40:52Z
565.68
2017-04-29T14:41:10Z
563.16
2017-04-29T14:41:32Z
560.14
2017-04-29T14:41:48Z
559.59
2017-04-29T14:41:55Z
559.05
2017-04-29T14:42:13Z
559.4
2017-04-29T14:42:33Z
561.09
2017-04-29T14:42:57Z
561.79
2017-04-29T14:43:17Z
561.82
2017-04-29T14:43:19Z
564.76
2017-04-29T14:43:34Z
567.21
2017-04-29T14:43:58Z
567.72
2017-04-29T14:44:00Z
569.27
2017-04-29T14:44:11Z
571.3
2017-04-29T14:44:34Z
573.64
2017-04-29T14:44:57Z
574.07
2017-04-29T14:45:19Z
574.9
2017-04-29T14:45:25Z
574.83
2017-04-29T14:45:48Z
573.54
2017-04-29T14:46:09Z
569.99
2017-04-29T14:46:27Z
568.16
2017-04-29T14:46:47Z
566.44
2017-04-29T14:47:07Z
564.21
2017-04-29T14:47:28Z
563.86
2017-04-29T14:47:51Z
565.11
2017-04-29T14:48:11Z
568.21
2017-04-29T14:48:30Z
570.29
2017-04-29T14:48:53Z
571.15
2017-04-29T14:49:02Z
571.51
2017-04-29T14:49:26Z
571.58
2017-04-29T14:49:51Z
572.63
2017-04-29T14:52:35Z
581.22
2017-04-29T15:00:08Z
582.8
2017-04-29T15:00:26Z
584.09
2017-04-29T15:00:47Z
585.88
2017-04-29T15:01:05Z
588.04
2017-04-29T15:01:28Z
589.02
2017-04-29T15:01:49Z
590.81
2017-04-29T15:02:05Z
593.32
2017-04-29T15:02:23Z
596.03
2017-04-29T15:02:43Z
596.8
2017-04-29T15:02:47Z
599.1
2017-04-29T15:03:08Z
601.92
2017-04-29T15:03:28Z
604.85
2017-04-29T15:03:51Z
605.6
2017-04-29T15:04:03Z
605.37
2017-04-29T15:04:05Z
604.7
2017-04-29T15:04:24Z
602.8
2017-04-29T15:04:41Z
604.22
2017-04-29T15:05:02Z
605.55
2017-04-29T15:05:23Z
605.38
2017-04-29T15:05:26Z
605.22
2017-04-29T15:05:32Z
605.35
2017-04-29T15:05:57Z
605.73
2017-04-29T15:06:15Z
607.71
2017-04-29T15:06:32Z
608.67
2017-04-29T15:06:51Z
611.32
2017-04-29T15:07:09Z
613.95
2017-04-29T15:07:29Z
615.14
2017-04-29T15:07:43Z
618.36
2017-04-29T15:07:58Z
618.68
2017-04-29T15:08:13Z
616.45
2017-04-29T15:08:28Z
613.37
2017-04-29T15:08:47Z
612.21
2017-04-29T15:08:54Z
611.74
2017-04-29T15:09:03Z
610.06
2017-04-29T15:09:17Z
609.99
2017-04-29T15:09:19Z
607.32
2017-04-29T15:09:37Z
605.01
2017-04-29T15:09:52Z
603.3
2017-04-29T15:10:09Z
600.51
2017-04-29T15:10:30Z
598.72
2017-04-29T15:10:54Z
598.93
2017-04-29T15:11:15Z
601.83
2017-04-29T15:11:36Z
600.58
2017-04-29T15:11:55Z
601.37
2017-04-29T15:12:15Z
603.5
2017-04-29T15:12:31Z
604.39
2017-04-29T15:12:52Z
604.17
2017-04-29T15:13:10Z
602.74
2017-04-29T15:13:29Z
600.27
2017-04-29T15:13:46Z
598.07
2017-04-29T15:14:03Z
594.38
2017-04-29T15:14:20Z
591.03
2017-04-29T15:14:34Z
591.02
2017-04-29T15:14:35Z
590.94
2017-04-29T15:14:40Z
589.64
2017-04-29T15:14:59Z
588.84
2017-04-29T15:15:15Z
586.09
2017-04-29T15:15:35Z
586.82
2017-04-29T15:15:54Z
587.07
2017-04-29T15:16:20Z
586.88
2017-04-29T15:16:42Z
586.3
2017-04-29T15:17:20Z
587.25
2017-04-29T15:18:09Z
587.28
2017-04-29T15:18:49Z
587.82
2017-04-29T15:19:46Z
588.62
2017-04-29T15:20:47Z
589.43
2017-04-29T15:21:44Z
589.98
2017-04-29T15:22:42Z
590.71
2017-04-29T15:23:37Z
590.7
2017-04-29T15:24:22Z
591.42
2017-04-29T15:25:07Z
592.35
2017-04-29T15:25:32Z
592.61
2017-04-29T15:25:53Z
592.93
2017-04-29T15:26:11Z
593.1
2017-04-29T15:26:25Z
593.84
2017-04-29T15:26:40Z
593.82
2017-04-29T15:26:47Z
593.71
2017-04-29T15:26:49Z
593.65
2017-04-29T15:27:03Z
594.46
2017-04-29T15:27:06Z
594.72
2017-04-29T15:27:13Z
594.78
2017-04-29T15:27:16Z
595.51
2017-04-29T15:27:33Z
596.03
2017-04-29T15:27:41Z
595.84
2017-04-29T15:27:43Z
596.57
2017-04-29T15:27:57Z
596.56
2017-04-29T15:28:01Z
596.18
2017-04-29T15:28:12Z
597
2017-04-29T15:28:25Z
597.52
2017-04-29T15:28:32Z
597.63
2017-04-29T15:28:46Z
597.65
2017-04-29T15:28:49Z
598.25
2017-04-29T15:28:53Z
598.14
2017-04-29T15:29:09Z
598.48
2017-04-29T15:29:20Z
601.08
2017-04-29T15:29:35Z
602.16
2017-04-29T15:29:49Z
603
2017-04-29T15:29:58Z
604.67
2017-04-29T15:30:13Z
605.98
2017-04-29T15:30:21Z
605.62
2017-04-29T15:30:26Z
605.81
2017-04-29T15:30:29Z
606.03
2017-04-29T15:30:34Z
606.05
2017-04-29T15:30:48Z
605.9
2017-04-29T15:31:10Z
607.18
2017-04-29T15:31:33Z
610
2017-04-29T15:31:51Z
612.84
2017-04-29T15:32:11Z
614.97
2017-04-29T15:32:32Z
617.29
2017-04-29T15:32:51Z
619.98
2017-04-29T15:33:13Z
622.31
2017-04-29T15:33:33Z
623.94
2017-04-29T15:33:49Z
626.1
2017-04-29T15:34:11Z
628.19
2017-04-29T15:34:29Z
630.79
2017-04-29T15:34:52Z
632.88
2017-04-29T15:35:11Z
635.62
2017-04-29T15:35:31Z
637.23
2017-04-29T15:35:48Z
638.61
2017-04-29T15:36:05Z
639.62
2017-04-29T15:36:19Z
640.02
2017-04-29T15:36:43Z
639.59
2017-04-29T15:37:09Z
639.49
2017-04-29T15:37:35Z
639.95
2017-04-29T15:37:53Z
640.04
2017-04-29T15:38:14Z
640.89
2017-04-29T15:38:41Z
641.74
2017-04-29T15:38:59Z
642.5
2017-04-29T15:39:17Z
642.37
2017-04-29T15:39:34Z
645.28
2017-04-29T15:58:55Z
647.17
2017-04-29T15:59:14Z
648.41
2017-04-29T15:59:29Z
649.12
2017-04-29T15:59:35Z
648.75
2017-04-29T15:59:53Z
651.81
2017-04-29T16:00:05Z
653.89
2017-04-29T16:00:20Z
654.3
2017-04-29T16:00:23Z
655.41
2017-04-29T16:00:33Z
657.02
2017-04-29T16:00:51Z
658.89
2017-04-29T16:01:08Z
661.24
2017-04-29T16:01:23Z
661.09
2017-04-29T16:01:38Z
662.74
2017-04-29T16:01:51Z
663.19
2017-04-29T16:01:54Z
663.71
2017-04-29T16:02:06Z
665.39
2017-04-29T16:02:18Z
668
2017-04-29T16:02:38Z
670.11
2017-04-29T16:02:52Z
671.83
2017-04-29T16:03:08Z
674.08
2017-04-29T16:03:23Z
675.82
2017-04-29T16:03:39Z
677.31
2017-04-29T16:03:55Z
679.35
2017-04-29T16:04:12Z
678.55
2017-04-29T16:04:27Z
680.12
2017-04-29T16:05:38Z
680.41
2017-04-29T16:05:57Z
680.1
2017-04-29T16:06:14Z
678.93
2017-04-29T16:06:29Z
677.91
2017-04-29T16:06:45Z
678.33
2017-04-29T16:07:04Z
678.36
2017-04-29T16:07:26Z
678.21
2017-04-29T16:07:45Z
677.65
2017-04-29T16:08:02Z
679.27
2017-04-29T16:08:21Z
680.08
2017-04-29T16:08:40Z
680.62
2017-04-29T16:08:44Z
682.35
2017-04-29T16:09:03Z
682.79
2017-04-29T16:09:23Z
681.52
2017-04-29T16:09:40Z
682.2
2017-04-29T16:09:58Z
685.21
2017-04-29T16:10:17Z
687.62
2017-04-29T16:10:37Z
685.17
2017-04-29T16:10:54Z
685.24
2017-04-29T16:10:55Z
686.27
2017-04-29T16:11:09Z
686.64
2017-04-29T16:11:25Z
687.98
2017-04-29T16:11:40Z
688.06
2017-04-29T16:11:42Z
688.37
2017-04-29T16:11:59Z
689.4
2017-04-29T16:12:16Z
691.36
2017-04-29T16:12:38Z
693.47
2017-04-29T16:12:57Z
694.26
2017-04-29T16:13:16Z
692.59
2017-04-29T16:13:27Z
688.62
2017-04-29T16:13:43Z
687.96
2017-04-29T16:13:47Z
686.39
2017-04-29T16:14:06Z
686.54
2017-04-29T16:14:08Z
686.84
2017-04-29T16:14:23Z
689.44
2017-04-29T16:14:42Z
691.34
2017-04-29T16:15:00Z
692.43
2017-04-29T16:15:14Z
693.38
2017-04-29T16:15:27Z
693.82
2017-04-29T16:15:33Z
695.31
2017-04-29T16:15:52Z
694.78
2017-04-29T16:16:02Z
694.13
2017-04-29T16:16:13Z
693.68
2017-04-29T16:16:21Z
693.06
2017-04-29T16:16:31Z
693.01
2017-04-29T16:16:38Z
693.77
2017-04-29T16:16:52Z
693.97
2017-04-29T16:17:08Z
694.54
2017-04-29T16:17:27Z
695.03
2017-04-29T16:17:43Z
697.38
2017-04-29T16:18:03Z
697.03
2017-04-29T16:18:04Z
696.82
2017-04-29T16:18:21Z
695.85
2017-04-29T16:18:36Z
695.33
2017-04-29T16:18:52Z
694.65
2017-04-29T16:19:06Z
695.06
2017-04-29T16:19:22Z
696.52
2017-04-29T16:19:40Z
697.33
2017-04-29T16:19:56Z
697.74
2017-04-29T16:20:15Z
698.44
2017-04-29T16:20:19Z
696.31
2017-04-29T16:20:39Z
695.79
2017-04-29T16:20:53Z
693.71
2017-04-29T16:21:05Z
690.79
2017-04-29T16:21:24Z
689.24
2017-04-29T16:21:41Z
686.76
2017-04-29T16:22:01Z
684.19
2017-04-29T16:22:18Z
682.19
2017-04-29T16:22:37Z
678.65
2017-04-29T16:22:58Z
676.77
2017-04-29T16:23:16Z
675.12
2017-04-29T16:23:37Z
673.53
2017-04-29T16:23:56Z
674.25
2017-04-29T16:24:19Z
673.12
2017-04-29T16:24:39Z
670.45
2017-04-29T16:24:56Z
667.54
2017-04-29T16:25:11Z
664.24
2017-04-29T16:25:28Z
661.39
2017-04-29T16:25:47Z
658.05
2017-04-29T16:26:06Z
654.7
2017-04-29T16:26:25Z
654.25
2017-04-29T16:26:33Z
651.74
2017-04-29T16:26:47Z
650.64
2017-04-29T16:27:06Z
649.16
2017-04-29T16:27:23Z
650.75
2017-04-29T16:27:39Z
650.67
2017-04-29T16:27:53Z
650.41
2017-04-29T16:27:55Z
651.21
2017-04-29T16:28:11Z
651.64
2017-04-29T16:28:27Z
651.32
2017-04-29T16:28:44Z
650.99
2017-04-29T16:29:02Z
649.92
2017-04-29T16:29:22Z
656.21
2017-04-29T16:43:02Z
656.62
2017-04-29T16:43:21Z
657.58
2017-04-29T16:43:42Z
657.63
2017-04-29T16:44:03Z
657.45
2017-04-29T16:44:22Z
657.78
2017-04-29T16:44:33Z
658.2
2017-04-29T16:44:39Z
659
2017-04-29T16:44:55Z
659.37
2017-04-29T16:44:57Z
660.23
2017-04-29T16:45:14Z
660.91
2017-04-29T16:45:33Z
660.57
2017-04-29T16:45:50Z
661.51
2017-04-29T16:46:12Z
661.61
2017-04-29T16:46:18Z
661.97
2017-04-29T16:46:22Z
662.94
2017-04-29T16:46:42Z
663.5
2017-04-29T16:46:57Z
663.76
2017-04-29T16:47:12Z
664.08
2017-04-29T16:47:20Z
663.89
2017-04-29T16:47:36Z
663.89
2017-04-29T16:47:43Z
663.51
2017-04-29T16:47:49Z
663.53
2017-04-29T16:48:04Z
663.22
2017-04-29T16:48:18Z
663.57
2017-04-29T16:48:20Z
663.18
2017-04-29T16:48:22Z
663.4
2017-04-29T16:48:42Z
663.88
2017-04-29T16:48:57Z
664.35
2017-04-29T16:49:13Z
664.77
2017-04-29T16:49:24Z
664.2
2017-04-29T16:49:39Z
664.77
2017-04-29T16:49:48Z
664.7
2017-04-29T16:49:50Z
664.8
2017-04-29T16:50:08Z
665.55
2017-04-29T16:50:18Z
666.51
2017-04-29T16:50:32Z
666.1
2017-04-29T16:50:47Z
662.79
2017-04-29T16:51:05Z
660.62
2017-04-29T16:51:22Z
661.03
2017-04-29T16:51:24Z
661.08
2017-04-29T16:51:33Z
661.31
2017-04-29T16:51:49Z
661.45
2017-04-29T16:51:53Z
660.63
2017-04-29T16:52:10Z
661.19
2017-04-29T16:52:19Z
661.73
2017-04-29T16:52:27Z
661.12
2017-04-29T16:52:42Z
661.24
2017-04-29T16:52:48Z
661.73
2017-04-29T16:53:02Z
662.38
2017-04-29T16:53:17Z
662.1
2017-04-29T16:53:18Z
662.6
2017-04-29T16:53:30Z
662.71
2017-04-29T16:53:36Z
662.88
2017-04-29T16:53:42Z
663.08
2017-04-29T16:53:49Z
662.43
2017-04-29T16:54:03Z
663.25
2017-04-29T16:54:20Z
663.16
2017-04-29T16:54:23Z
663.56
2017-04-29T16:54:39Z
663.57
2017-04-29T16:54:47Z
663.96
2017-04-29T16:54:52Z
664.18
2017-04-29T16:54:55Z
665.11
2017-04-29T16:55:10Z
665.57
2017-04-29T16:55:25Z
665.58
2017-04-29T16:55:48Z
666.91
2017-04-29T16:56:06Z
666.38
2017-04-29T16:56:11Z
667.24
2017-04-29T16:56:24Z
668.61
2017-04-29T16:56:43Z
667.88
2017-04-29T16:56:59Z
666.69
2017-04-29T16:57:15Z
666.4
2017-04-29T16:57:33Z
665.57
2017-04-29T16:57:49Z
665.95
2017-04-29T16:57:53Z
666.46
2017-04-29T16:58:00Z
666.62
2017-04-29T16:58:15Z
666.37
2017-04-29T16:58:31Z
666.9
2017-04-29T16:58:57Z
668.4
2017-04-29T16:59:21Z
669.57
2017-04-29T16:59:38Z
670.04
2017-04-29T16:59:56Z
669.67
2017-04-29T17:00:15Z
670.41
2017-04-29T17:00:30Z
670.89
2017-04-29T17:00:38Z
670.7
2017-04-29T17:00:41Z
671.64
2017-04-29T17:00:57Z
673.15
2017-04-29T17:01:06Z
673.96
2017-04-29T17:01:22Z
674.52
2017-04-29T17:01:38Z
673.8
2017-04-29T17:01:45Z
673.78
2017-04-29T17:01:59Z
673.82
2017-04-29T17:02:14Z
673.35
2017-04-29T17:02:22Z
673.47
2017-04-29T17:02:33Z
675.19
2017-04-29T17:02:49Z
675.75
2017-04-29T17:02:56Z
677.9
2017-04-29T17:03:14Z
680.72
2017-04-29T17:03:33Z
682.17
2017-04-29T17:03:50Z
682.86
2017-04-29T17:04:05Z
685.97
2017-04-29T17:04:23Z
688.78
2017-04-29T17:04:43Z
690.71
2017-04-29T17:05:02Z
692.48
2017-04-29T17:05:20Z
693.73
2017-04-29T17:05:36Z
695.79
2017-04-29T17:05:54Z
698.85
2017-04-29T17:06:13Z
700.48
2017-04-29T17:06:31Z
701.23
2017-04-29T17:06:47Z
702.07
2017-04-29T17:06:58Z
703.61
2017-04-29T17:07:13Z
702.81
2017-04-29T17:07:29Z
700.48
2017-04-29T17:07:47Z
698.17
2017-04-29T17:07:54Z
698.15
2017-04-29T17:08:00Z
699.62
2017-04-29T17:08:16Z
702.32
2017-04-29T17:08:34Z
702.16
2017-04-29T17:08:37Z
701.81
2017-04-29T17:08:48Z
700.99
2017-04-29T17:09:02Z
701.28
2017-04-29T17:09:21Z
701.43
2017-04-29T17:09:27Z
702.17
2017-04-29T17:09:38Z
701.91
2017-04-29T17:09:51Z
700.5
2017-04-29T17:10:07Z
702.08
2017-04-29T17:10:16Z
703.45
2017-04-29T17:10:36Z
703.36
2017-04-29T17:10:42Z
703.92
2017-04-29T17:10:55Z
704.91
2017-04-29T17:11:05Z
705.88
2017-04-29T17:11:19Z
706.21
2017-04-29T17:11:36Z
705.91
2017-04-29T17:11:40Z
705.46
2017-04-29T17:11:56Z
704.41
2017-04-29T17:12:12Z
704.48
2017-04-29T17:12:14Z
702.48
2017-04-29T17:12:31Z
699.47
2017-04-29T17:12:49Z
697.34
2017-04-29T17:13:00Z
695.53
2017-04-29T17:13:15Z
694.55
2017-04-29T17:13:34Z
695.64
2017-04-29T17:13:48Z
695.57
2017-04-29T17:14:04Z
695.78
2017-04-29T17:14:12Z
697.02
2017-04-29T17:14:29Z
698.75
2017-04-29T17:14:51Z
698.16
2017-04-29T17:15:12Z
698.27
2017-04-29T17:15:40Z
698.45
2017-04-29T17:16:13Z
698.12
2017-04-29T17:16:43Z
699.1
2017-04-29T17:17:12Z
699.33
2017-04-29T17:17:49Z
701.49
2017-04-29T17:18:07Z
701.06
2017-04-29T17:18:17Z
702.33
2017-04-29T17:18:35Z
703.71
2017-04-29T17:18:48Z
706.2
2017-04-29T17:19:09Z
707.7
2017-04-29T17:19:29Z
710.17
2017-04-29T17:19:48Z
712.85
2017-04-29T17:20:09Z
713.67
2017-04-29T17:20:28Z
712.55
2017-04-29T17:20:46Z
712.2
2017-04-29T17:20:48Z
714.23
2017-04-29T17:21:06Z
716.43
2017-04-29T17:21:26Z
716.43
2017-04-29T17:21:42Z
715.48
2017-04-29T17:21:52Z
714.64
2017-04-29T17:22:08Z
714.5
2017-04-29T17:22:11Z
714.67
2017-04-29T17:22:13Z
716.48
2017-04-29T17:22:29Z
716.94
2017-04-29T17:22:49Z
716.08
2017-04-29T17:23:10Z
717.48
2017-04-29T17:23:26Z
717.99
2017-04-29T17:23:36Z
717.32
2017-04-29T17:23:38Z
717.25
2017-04-29T17:23:53Z
718.36
2017-04-29T17:24:09Z
719.72
2017-04-29T17:24:22Z
721.86
2017-04-29T17:24:37Z
723.67
2017-04-29T17:24:55Z
723.24
2017-04-29T17:25:14Z
723.46
2017-04-29T17:25:31Z
724.23
2017-04-29T17:25:47Z
725.92
2017-04-29T17:26:04Z
727.15
2017-04-29T17:26:15Z
726.52
2017-04-29T17:26:22Z
726.15
2017-04-29T17:26:25Z
725.81
2017-04-29T17:26:35Z
725.99
2017-04-29T17:26:53Z
729.01
2017-04-29T17:27:05Z
730.7
2017-04-29T17:27:24Z
730.18
2017-04-29T17:27:41Z
728.52
2017-04-29T17:27:49Z
727.64
2017-04-29T17:27:58Z
726.48
2017-04-29T17:28:11Z
726.4
2017-04-29T17:28:14Z
725.64
2017-04-29T17:28:22Z
724.95
2017-04-29T17:28:28Z
725.35
2017-04-29T17:28:41Z
726.38
2017-04-29T17:28:59Z
728.78
2017-04-29T17:29:19Z
730.77
2017-04-29T17:29:35Z
731.48
2017-04-29T17:29:44Z
729.06
2017-04-29T17:30:00Z
727.06
2017-04-29T17:30:15Z
724.32
2017-04-29T17:30:31Z
727.02
2017-04-29T17:30:52Z
730.03
2017-04-29T17:31:13Z
729.32
2017-04-29T17:31:33Z
727.3
2017-04-29T17:31:53Z
727.63
2017-04-29T17:31:54Z
727.35
2017-04-29T17:31:57Z
726.45
2017-04-29T17:32:13Z
726.3
2017-04-29T17:32:16Z
725.81
2017-04-29T17:32:32Z
726.33
2017-04-29T17:32:49Z
726.39
2017-04-29T17:32:51Z
723.98
2017-04-29T17:33:08Z
720.54
2017-04-29T17:33:25Z
721.93
2017-04-29T17:33:45Z
724.16
2017-04-29T17:34:03Z
725.87
2017-04-29T17:34:20Z
726.78
2017-04-29T17:34:39Z
727.57
2017-04-29T17:34:58Z
728.36
2017-04-29T17:35:17Z
729.86
2017-04-29T17:35:35Z
731.84
2017-04-29T17:35:54Z
733.84
2017-04-29T17:36:13Z
733.03
2017-04-29T17:36:26Z
731.26
2017-04-29T17:36:40Z
728.11
2017-04-29T17:37:00Z
726.65
2017-04-29T17:37:18Z
728.71
2017-04-29T17:37:37Z
731.01
2017-04-29T17:37:54Z
732.77
2017-04-29T17:38:14Z
734.03
2017-04-29T17:38:32Z
735.05
2017-04-29T17:38:43Z
736.33
2017-04-29T17:38:59Z
736.82
2017-04-29T17:39:08Z
736.67
2017-04-29T17:39:30Z
737.12
2017-04-29T17:39:57Z
736.99
2017-04-29T17:40:36Z
737.36
2017-04-29T17:41:32Z
738.45
2017-04-29T17:42:20Z
739.04
2017-04-29T17:43:00Z
739.97
2017-04-29T17:43:32Z
741.69
2017-04-29T17:43:54Z
743.44
2017-04-29T17:44:16Z
744.99
2017-04-29T17:44:35Z
745.44
2017-04-29T17:44:56Z
745.2
2017-04-29T17:44:58Z
745.19
2017-04-29T17:45:01Z
745.68
2017-04-29T17:45:08Z
745.43
2017-04-29T17:45:10Z
745.85
2017-04-29T17:45:21Z
746.37
2017-04-29T17:45:26Z
749.41
2017-04-29T17:45:45Z
749.69
2017-04-29T17:45:46Z
750.83
2017-04-29T17:45:57Z
751.7
2017-04-29T17:46:02Z
752.76
2017-04-29T17:46:19Z
752.42
2017-04-29T17:46:31Z
750.28
2017-04-29T17:46:46Z
747.29
2017-04-29T17:47:03Z
744.19
2017-04-29T17:47:19Z
742.07
2017-04-29T17:47:34Z
739.17
2017-04-29T17:47:52Z
736.51
2017-04-29T17:48:09Z
736.49
2017-04-29T17:48:28Z
737.92
2017-04-29T17:48:46Z
740.59
2017-04-29T17:49:07Z
742.35
2017-04-29T17:49:24Z
742.69
2017-04-29T17:49:34Z
742.07
2017-04-29T17:49:52Z
743.86
2017-04-29T17:50:10Z
744.19
2017-04-29T17:50:13Z
743.99
2017-04-29T17:50:17Z
744.49
2017-04-29T17:50:34Z
746.34
2017-04-29T17:50:45Z
746.2
2017-04-29T17:50:49Z
746.54
2017-04-29T17:51:06Z
747.74
2017-04-29T17:51:18Z
748.42
2017-04-29T17:51:42Z
750.22
2017-04-29T17:51:58Z
752.47
2017-04-29T17:52:13Z
753.01
2017-04-29T17:52:34Z
753.61
2017-04-29T17:52:42Z
753.68
2017-04-29T17:52:44Z
754.04
2017-04-29T17:52:56Z
754.48
2017-04-29T17:53:05Z
753.86
2017-04-29T17:53:16Z
755.25
2017-04-29T17:53:33Z
754.7
2017-04-29T17:53:51Z
756.8
2017-04-29T17:54:09Z
756.76
2017-04-29T17:54:14Z
754.88
2017-04-29T17:54:30Z
751.87
2017-04-29T17:54:47Z
749.11
2017-04-29T17:55:06Z
746.43
2017-04-29T17:55:26Z
743.44
2017-04-29T17:55:42Z
741.13
2017-04-29T17:55:57Z
738.56
2017-04-29T17:56:16Z
735.72
2017-04-29T17:56:36Z
734.02
2017-04-29T17:56:51Z
732.27
2017-04-29T17:57:09Z
730.08
2017-04-29T17:57:27Z
727.52
2017-04-29T17:57:50Z
726.77
2017-04-29T17:58:15Z
727
2017-04-29T17:58:35Z
725.1
2017-04-29T17:58:55Z
722.9
2017-04-29T17:59:15Z
720.37
2017-04-29T17:59:39Z
720.05
2017-04-29T18:00:00Z
718.08
2017-04-29T18:00:23Z
715.4
2017-04-29T18:00:42Z
713.3
2017-04-29T18:01:03Z
713.68
2017-04-29T18:01:19Z
713.68
2017-04-29T18:25:00Z
713.3
2017-04-29T18:25:15Z
715.4
2017-04-29T18:25:32Z
718.08
2017-04-29T18:25:46Z
720.05
2017-04-29T18:26:16Z
720.37
2017-04-29T18:26:32Z
722.9
2017-04-29T18:26:46Z
725.1
2017-04-29T18:26:55Z
727
2017-04-29T18:27:05Z
761.53
2017-04-29T18:27:10Z
758.51
2017-04-29T18:27:20Z
755.47
2017-04-29T18:27:40Z
752.59
2017-04-29T18:28:06Z
750.27
2017-04-29T18:28:19Z
749.39
2017-04-29T18:28:31Z
750.58
2017-04-29T18:28:45Z
752.06
2017-04-29T18:28:53Z
753.26
2017-04-29T18:29:02Z
754.77
2017-04-29T18:29:18Z
757.2
2017-04-29T18:29:37Z
758.97
2017-04-29T18:30:12Z
759.65
2017-04-29T18:30:19Z
761.72
2017-04-29T18:30:30Z
763.37
2017-04-29T18:30:48Z
766.3
2017-04-29T18:31:03Z
769.01
2017-04-29T18:31:28Z
768.81
2017-04-29T18:31:32Z
770.09
2017-04-29T18:31:39Z
770.92
2017-04-29T18:31:57Z
772.74
2017-04-29T18:32:31Z
775
2017-04-29T18:33:02Z
776.51
2017-04-29T18:33:18Z
778.65
2017-04-29T18:33:39Z
780.85
2017-04-29T18:33:58Z
784.02
2017-04-29T18:34:11Z
786.18
2017-04-29T18:34:24Z
789.55
2017-04-29T18:34:47Z
790.81
2017-04-29T18:34:57Z
791.55
2017-04-29T18:35:00Z
793.61
2017-04-29T18:35:22Z
794.31
2017-04-29T18:35:26Z
795.07
2017-04-29T18:35:30Z
795.01
2017-04-29T18:35:34Z
795.13
2017-04-29T18:35:39Z
797.02
2017-04-29T18:35:55Z
798.43
2017-04-29T18:36:37Z
798.75
2017-04-29T18:36:52Z
800.3
2017-04-29T18:37:33Z
801.45
2017-04-29T18:38:19Z
800.5
2017-04-29T18:38:35Z
800.81
2017-04-29T18:38:44Z
801.01
2017-04-29T18:38:53Z
800.7
2017-04-29T18:38:56Z
802.74
2017-04-29T18:39:17Z
803.79
2017-04-29T18:40:00Z
801.74
2017-04-29T18:40:28Z
798.65
2017-04-29T18:40:58Z
796.81
2017-04-29T18:41:19Z
794.3
2017-04-29T18:41:41Z
792.4
2017-04-29T18:42:08Z
791.06
2017-04-29T18:42:44Z
790.12
2017-04-29T18:43:09Z
787.32
2017-04-29T18:43:38Z
785.92
2017-04-29T18:43:49Z
784.32
2017-04-29T18:44:17Z
783.91
2017-04-29T18:44:27Z
784.46
2017-04-29T18:44:57Z
784.92
2017-04-29T18:45:12Z
785.05
2017-04-29T18:45:15Z
785.81
2017-04-29T18:45:25Z
785.79
2017-04-29T18:45:47Z
786.66
2017-04-29T18:46:07Z
787.01
2017-04-29T18:46:15Z
788.3
2017-04-29T18:46:29Z
789.3
2017-04-29T18:46:41Z
790.02
2017-04-29T18:46:46Z
790.79
2017-04-29T18:46:54Z
790.68
2017-04-29T18:47:01Z
792.76
2017-04-29T18:47:22Z
793.06
2017-04-29T18:47:33Z
792.86
2017-04-29T18:47:40Z
791.27
2017-04-29T18:48:01Z
791.48
2017-04-29T18:48:06Z
789.76
2017-04-29T18:48:57Z
792.56
2017-04-29T18:49:23Z
789.86
2017-04-29T18:49:46Z
789.15
2017-04-29T18:50:10Z
787.03
2017-04-29T18:50:36Z
785.48
2017-04-29T18:50:55Z
785.81
2017-04-29T18:51:24Z
787.07
2017-04-29T18:51:55Z
787.8
2017-04-29T18:52:08Z
787.44
2017-04-29T18:52:19Z
786.4
2017-04-29T18:52:35Z
786.19
2017-04-29T18:53:08Z
786.99
2017-04-29T18:53:34Z
787.52
2017-04-29T18:54:27Z
787.22
2017-04-29T18:54:30Z
787.11
2017-04-29T18:54:33Z
786.69
2017-04-29T18:54:36Z
785.17
2017-04-29T18:54:45Z
785.91
2017-04-29T18:55:00Z
Dia 3 - Prefeitura para Bomba via Calixto
778.73
2017-04-30T10:29:42Z
781.46
2017-04-30T10:29:46Z
781.67
2017-04-30T10:30:05Z
781.68
2017-04-30T10:30:21Z
781.68
2017-04-30T10:30:22Z
780.73
2017-04-30T10:30:26Z
780.57
2017-04-30T10:30:36Z
780.74
2017-04-30T10:30:58Z
779.2
2017-04-30T10:31:12Z
776.47
2017-04-30T10:31:21Z
779.83
2017-04-30T10:31:26Z
779.86
2017-04-30T10:31:27Z
778.84
2017-04-30T10:31:43Z
778.9
2017-04-30T10:31:45Z
777.08
2017-04-30T10:31:56Z
779.7
2017-04-30T10:32:01Z
780.97
2017-04-30T10:32:13Z
781.85
2017-04-30T10:32:15Z
781.24
2017-04-30T10:32:34Z
784.99
2017-04-30T10:32:47Z
784.98
2017-04-30T10:32:48Z
788.29
2017-04-30T10:33:06Z
788.16
2017-04-30T10:33:09Z
789.89
2017-04-30T10:33:21Z
789.85
2017-04-30T10:33:23Z
792.1
2017-04-30T10:33:38Z
794.28
2017-04-30T10:33:52Z
796.7
2017-04-30T10:34:09Z
798.98
2017-04-30T10:34:27Z
801.56
2017-04-30T10:34:43Z
803.9
2017-04-30T10:35:01Z
807.02
2017-04-30T10:35:17Z
809.36
2017-04-30T10:35:37Z
811.53
2017-04-30T10:35:53Z
814.18
2017-04-30T10:36:09Z
816.44
2017-04-30T10:36:29Z
819.12
2017-04-30T10:36:48Z
819.37
2017-04-30T10:36:53Z
821.53
2017-04-30T10:37:13Z
821.97
2017-04-30T10:37:19Z
822.91
2017-04-30T10:37:27Z
822.99
2017-04-30T10:37:45Z
823.48
2017-04-30T10:38:06Z
826.38
2017-04-30T10:38:22Z
828.81
2017-04-30T10:38:39Z
830.97
2017-04-30T10:38:52Z
833.74
2017-04-30T10:39:09Z
836.31
2017-04-30T10:39:25Z
838.71
2017-04-30T10:39:39Z
841.58
2017-04-30T10:39:56Z
843.55
2017-04-30T10:40:11Z
845.83
2017-04-30T10:40:25Z
847.61
2017-04-30T10:40:39Z
849.8
2017-04-30T10:40:54Z
850.91
2017-04-30T10:41:10Z
850.86
2017-04-30T10:41:11Z
851.09
2017-04-30T10:41:14Z
851.59
2017-04-30T10:41:22Z
852.19
2017-04-30T10:41:25Z
852.3
2017-04-30T10:41:28Z
853.21
2017-04-30T10:41:31Z
854.45
2017-04-30T10:41:48Z
857.28
2017-04-30T10:42:06Z
858.47
2017-04-30T10:42:23Z
858.55
2017-04-30T10:42:28Z
859.95
2017-04-30T10:42:44Z
856.78
2017-04-30T10:43:00Z
855.45
2017-04-30T10:43:11Z
852.41
2017-04-30T10:43:28Z
850.98
2017-04-30T10:43:43Z
852.23
2017-04-30T10:43:59Z
855.12
2017-04-30T10:44:15Z
856.51
2017-04-30T10:44:31Z
853.43
2017-04-30T10:44:49Z
852.7
2017-04-30T10:44:53Z
852.11
2017-04-30T10:44:56Z
852.42
2017-04-30T10:45:01Z
851.66
2017-04-30T10:45:10Z
852.49
2017-04-30T10:45:25Z
851.28
2017-04-30T10:45:42Z
853.51
2017-04-30T10:45:57Z
854.24
2017-04-30T10:46:05Z
853.44
2017-04-30T10:46:23Z
852.71
2017-04-30T10:46:41Z
854.53
2017-04-30T10:46:53Z
853.11
2017-04-30T10:47:09Z
852.27
2017-04-30T10:47:28Z
852.29
2017-04-30T10:47:36Z
851.73
2017-04-30T10:47:42Z
852.38
2017-04-30T10:47:58Z
851.85
2017-04-30T10:48:14Z
851.67
2017-04-30T10:48:16Z
851.59
2017-04-30T10:48:25Z
856.68
2017-04-30T10:48:50Z
856.95
2017-04-30T10:49:04Z
853.32
2017-04-30T10:49:20Z
853.36
2017-04-30T10:49:34Z
855.23
2017-04-30T10:49:49Z
857.82
2017-04-30T10:50:06Z
859.72
2017-04-30T10:50:21Z
862.79
2017-04-30T10:50:37Z
863.86
2017-04-30T10:50:50Z
862.07
2017-04-30T10:51:04Z
863.96
2017-04-30T10:51:17Z
863.72
2017-04-30T10:51:28Z
863.28
2017-04-30T10:51:32Z
861.67
2017-04-30T10:51:44Z
861.63
2017-04-30T10:51:54Z
862.23
2017-04-30T10:52:01Z
861.19
2017-04-30T10:52:11Z
860.52
2017-04-30T10:52:20Z
858.32
2017-04-30T10:52:33Z
859.02
2017-04-30T10:52:41Z
858.53
2017-04-30T10:52:44Z
860.3
2017-04-30T10:52:59Z
860.26
2017-04-30T10:53:06Z
860.34
2017-04-30T10:53:10Z
857.32
2017-04-30T10:53:26Z
859.31
2017-04-30T10:53:44Z
860.35
2017-04-30T10:53:59Z
856.88
2017-04-30T10:54:15Z
853.39
2017-04-30T10:54:29Z
851.24
2017-04-30T10:54:37Z
851.14
2017-04-30T10:54:39Z
852.3
2017-04-30T10:54:55Z
851.07
2017-04-30T10:55:02Z
850.22
2017-04-30T10:55:05Z
847.98
2017-04-30T10:55:24Z
848.17
2017-04-30T10:55:26Z
848.97
2017-04-30T10:55:31Z
851.1
2017-04-30T10:55:47Z
850.04
2017-04-30T10:55:53Z
849.89
2017-04-30T10:55:55Z
851.55
2017-04-30T10:56:09Z
852.14
2017-04-30T10:56:11Z
853.02
2017-04-30T10:56:19Z
853.1
2017-04-30T10:56:23Z
854.83
2017-04-30T10:56:35Z
855.37
2017-04-30T10:56:49Z
852.3
2017-04-30T10:57:01Z
849.28
2017-04-30T10:57:14Z
846.73
2017-04-30T10:57:29Z
846.77
2017-04-30T10:57:31Z
845.6
2017-04-30T10:57:43Z
843.44
2017-04-30T10:57:59Z
840.71
2017-04-30T10:58:18Z
837.84
2017-04-30T10:58:35Z
835.6
2017-04-30T10:58:56Z
836.93
2017-04-30T10:59:13Z
839.41
2017-04-30T10:59:31Z
842.46
2017-04-30T10:59:50Z
844.38
2017-04-30T11:00:06Z
844.92
2017-04-30T11:00:10Z
842.81
2017-04-30T11:00:27Z
839.82
2017-04-30T11:00:43Z
840.19
2017-04-30T11:00:55Z
841.86
2017-04-30T11:01:10Z
843.43
2017-04-30T11:01:27Z
846.59
2017-04-30T11:01:43Z
847.69
2017-04-30T11:01:51Z
848.83
2017-04-30T11:02:07Z
851.11
2017-04-30T11:02:18Z
851.58
2017-04-30T11:02:35Z
850.77
2017-04-30T11:02:49Z
850.58
2017-04-30T11:03:19Z
849.12
2017-04-30T11:03:33Z
846.01
2017-04-30T11:03:50Z
846.21
2017-04-30T11:03:53Z
846.98
2017-04-30T11:04:07Z
848.98
2017-04-30T11:04:22Z
851.27
2017-04-30T11:04:40Z
854.18
2017-04-30T11:04:58Z
853.77
2017-04-30T11:05:15Z
855.17
2017-04-30T11:05:32Z
856.25
2017-04-30T11:05:50Z
854.32
2017-04-30T11:06:04Z
853.72
2017-04-30T11:06:19Z
853.7
2017-04-30T11:06:38Z
853.7
2017-04-30T11:06:55Z
853.07
2017-04-30T11:07:08Z
851.77
2017-04-30T11:07:15Z
851.55
2017-04-30T11:07:18Z
850.25
2017-04-30T11:07:37Z
847.78
2017-04-30T11:07:52Z
846.15
2017-04-30T11:08:03Z
847.98
2017-04-30T11:08:17Z
847.85
2017-04-30T11:08:29Z
848.71
2017-04-30T11:08:48Z
850.52
2017-04-30T11:09:09Z
850.46
2017-04-30T11:09:23Z
852.3
2017-04-30T11:09:38Z
853.88
2017-04-30T11:09:53Z
855.57
2017-04-30T11:10:07Z
857.87
2017-04-30T11:10:22Z
859.18
2017-04-30T11:10:33Z
860.83
2017-04-30T11:10:45Z
862.99
2017-04-30T11:11:00Z
864.76
2017-04-30T11:11:13Z
864.91
2017-04-30T11:11:17Z
866.57
2017-04-30T11:11:31Z
866.49
2017-04-30T11:11:42Z
864.77
2017-04-30T11:12:01Z
863.68
2017-04-30T11:12:15Z
861.49
2017-04-30T11:12:29Z
860.81
2017-04-30T11:12:31Z
862.24
2017-04-30T11:12:46Z
862.17
2017-04-30T11:12:49Z
863.65
2017-04-30T11:13:04Z
863.83
2017-04-30T11:13:06Z
863.83
2017-04-30T11:13:21Z
863.39
2017-04-30T11:13:23Z
863.4
2017-04-30T11:13:25Z
864.58
2017-04-30T11:13:39Z
867.2
2017-04-30T11:13:53Z
867.26
2017-04-30T11:14:08Z
866.87
2017-04-30T11:14:26Z
863.85
2017-04-30T11:14:42Z
863.22
2017-04-30T11:14:57Z
865.01
2017-04-30T11:15:14Z
866.47
2017-04-30T11:15:30Z
866.98
2017-04-30T11:15:43Z
870.13
2017-04-30T11:16:01Z
872.25
2017-04-30T11:16:19Z
871.85
2017-04-30T11:16:23Z
873.6
2017-04-30T11:16:40Z
875.46
2017-04-30T11:16:58Z
872.7
2017-04-30T11:17:14Z
870.43
2017-04-30T11:17:29Z
872.54
2017-04-30T11:17:44Z
873.49
2017-04-30T11:18:00Z
874.02
2017-04-30T11:18:15Z
876.04
2017-04-30T11:18:29Z
875.48
2017-04-30T11:18:42Z
875.45
2017-04-30T11:18:46Z
875.5
2017-04-30T11:19:00Z
875.54
2017-04-30T11:19:02Z
875.28
2017-04-30T11:19:15Z
874.85
2017-04-30T11:19:17Z
871.49
2017-04-30T11:19:36Z
869.11
2017-04-30T11:19:51Z
870.74
2017-04-30T11:20:08Z
870.68
2017-04-30T11:20:16Z
870.5
2017-04-30T11:20:20Z
869.98
2017-04-30T11:20:25Z
870.11
2017-04-30T11:20:40Z
868.02
2017-04-30T11:20:56Z
864.96
2017-04-30T11:21:18Z
862.34
2017-04-30T11:21:37Z
860.1
2017-04-30T11:21:58Z
860.21
2017-04-30T11:22:02Z
861.58
2017-04-30T11:22:19Z
861.96
2017-04-30T11:22:22Z
861.84
2017-04-30T11:22:30Z
862.47
2017-04-30T11:22:45Z
862.35
2017-04-30T11:22:46Z
862.78
2017-04-30T11:23:01Z
863.85
2017-04-30T11:23:10Z
864.02
2017-04-30T11:23:28Z
867.35
2017-04-30T11:23:49Z
869.59
2017-04-30T11:24:08Z
872.45
2017-04-30T11:24:29Z
874.75
2017-04-30T11:24:45Z
873.88
2017-04-30T11:25:07Z
876.15
2017-04-30T11:25:27Z
878.71
2017-04-30T11:25:49Z
881.19
2017-04-30T11:26:06Z
882.13
2017-04-30T11:26:20Z
883.23
2017-04-30T11:26:35Z
885.32
2017-04-30T11:26:53Z
886.72
2017-04-30T11:27:10Z
886.68
2017-04-30T11:27:32Z
885.21
2017-04-30T11:27:44Z
883.43
2017-04-30T11:27:59Z
884.14
2017-04-30T11:28:17Z
886.73
2017-04-30T11:28:37Z
887.77
2017-04-30T11:29:02Z
887.63
2017-04-30T11:29:15Z
889.25
2017-04-30T11:29:35Z
887.21
2017-04-30T11:29:51Z
886.77
2017-04-30T11:30:08Z
885.84
2017-04-30T11:30:22Z
888.33
2017-04-30T11:30:37Z
891.33
2017-04-30T11:30:57Z
891.97
2017-04-30T11:31:07Z
891.94
2017-04-30T11:31:10Z
891.57
2017-04-30T11:31:23Z
892.98
2017-04-30T11:31:33Z
893.43
2017-04-30T11:31:45Z
891.36
2017-04-30T11:31:59Z
892.2
2017-04-30T11:32:16Z
890.09
2017-04-30T11:32:22Z
889.84
2017-04-30T11:32:25Z
889.77
2017-04-30T11:32:27Z
890.82
2017-04-30T11:32:42Z
891.48
2017-04-30T11:33:00Z
891.55
2017-04-30T11:33:08Z
891.31
2017-04-30T11:33:10Z
890.5
2017-04-30T11:33:27Z
891.96
2017-04-30T11:33:47Z
892.66
2017-04-30T11:33:50Z
894.55
2017-04-30T11:34:07Z
896.14
2017-04-30T11:34:22Z
898
2017-04-30T11:34:32Z
897.94
2017-04-30T11:34:50Z
899.2
2017-04-30T11:35:04Z
901.77
2017-04-30T11:35:25Z
902.66
2017-04-30T11:35:42Z
905.18
2017-04-30T11:36:00Z
905.3
2017-04-30T11:36:10Z
906.42
2017-04-30T11:36:24Z
908.34
2017-04-30T11:36:43Z
910.19
2017-04-30T11:37:01Z
910.66
2017-04-30T11:37:17Z
910.29
2017-04-30T11:37:34Z
911.29
2017-04-30T11:37:55Z
910.63
2017-04-30T11:38:12Z
911.09
2017-04-30T11:38:28Z
912.71
2017-04-30T11:38:46Z
911.46
2017-04-30T11:39:04Z
912
2017-04-30T11:39:14Z
910.55
2017-04-30T11:39:31Z
912.11
2017-04-30T11:39:49Z
913.28
2017-04-30T11:40:03Z
912.81
2017-04-30T11:40:17Z
913.14
2017-04-30T11:40:36Z
912.65
2017-04-30T11:41:10Z
913.58
2017-04-30T11:41:35Z
914.26
2017-04-30T11:41:54Z
912.6
2017-04-30T11:42:13Z
910.92
2017-04-30T11:42:32Z
910.9
2017-04-30T11:42:51Z
910.51
2017-04-30T11:43:09Z
910.32
2017-04-30T11:43:27Z
909.87
2017-04-30T11:43:32Z
911.88
2017-04-30T11:43:48Z
914.93
2017-04-30T11:44:07Z
916.36
2017-04-30T11:44:25Z
918.05
2017-04-30T11:44:47Z
918.24
2017-04-30T11:45:00Z
921.13
2017-04-30T11:45:20Z
924.07
2017-04-30T11:45:39Z
926.86
2017-04-30T11:45:56Z
928.71
2017-04-30T11:46:13Z
930.75
2017-04-30T11:46:30Z
932.74
2017-04-30T11:46:50Z
934.39
2017-04-30T11:47:07Z
936.65
2017-04-30T11:47:20Z
938.84
2017-04-30T11:47:40Z
941.21
2017-04-30T11:48:00Z
943.54
2017-04-30T11:48:21Z
942.45
2017-04-30T11:48:39Z
942.35
2017-04-30T11:48:40Z
939.5
2017-04-30T11:49:00Z
936.8
2017-04-30T11:49:20Z
935.15
2017-04-30T11:49:38Z
935.69
2017-04-30T11:49:55Z
935.09
2017-04-30T11:50:12Z
936.13
2017-04-30T11:50:30Z
935.74
2017-04-30T11:50:44Z
934.21
2017-04-30T11:51:04Z
937.14
2017-04-30T11:51:22Z
937.07
2017-04-30T11:51:39Z
936.72
2017-04-30T11:52:04Z
936.71
2017-04-30T11:52:22Z
937.23
2017-04-30T11:52:37Z
937.27
2017-04-30T11:52:52Z
940.16
2017-04-30T11:53:12Z
941.76
2017-04-30T11:53:30Z
938.67
2017-04-30T11:53:47Z
937.83
2017-04-30T11:53:57Z
937.9
2017-04-30T11:54:06Z
939.18
2017-04-30T11:54:24Z
939.71
2017-04-30T11:54:32Z
942.63
2017-04-30T11:54:53Z
944.67
2017-04-30T11:55:11Z
946.92
2017-04-30T11:55:31Z
949.15
2017-04-30T11:55:51Z
950.48
2017-04-30T11:56:07Z
952.1
2017-04-30T11:56:27Z
953.71
2017-04-30T11:56:43Z
956.25
2017-04-30T11:57:06Z
956.37
2017-04-30T11:57:24Z
958.25
2017-04-30T11:57:45Z
959.6
2017-04-30T11:58:00Z
961.97
2017-04-30T11:58:17Z
963.19
2017-04-30T11:58:36Z
965.22
2017-04-30T11:58:51Z
967.24
2017-04-30T11:59:12Z
966.61
2017-04-30T11:59:30Z
966.29
2017-04-30T11:59:44Z
967.81
2017-04-30T12:00:01Z
969.69
2017-04-30T12:00:20Z
970.07
2017-04-30T12:00:38Z
970.16
2017-04-30T12:00:57Z
972.24
2017-04-30T12:01:17Z
975.28
2017-04-30T12:01:36Z
975.55
2017-04-30T12:01:53Z
975.14
2017-04-30T12:02:08Z
973.88
2017-04-30T12:02:23Z
972.92
2017-04-30T12:02:38Z
972.09
2017-04-30T12:03:01Z
972.68
2017-04-30T12:03:17Z
972.69
2017-04-30T12:03:28Z
971.01
2017-04-30T12:03:45Z
971.63
2017-04-30T12:04:00Z
971.42
2017-04-30T12:04:16Z
973.19
2017-04-30T12:04:31Z
975.29
2017-04-30T12:04:51Z
977.12
2017-04-30T12:05:09Z
980.05
2017-04-30T12:05:27Z
982.51
2017-04-30T12:05:47Z
983.47
2017-04-30T12:06:00Z
984.89
2017-04-30T12:06:13Z
984.75
2017-04-30T12:06:15Z
984.19
2017-04-30T12:06:17Z
982.95
2017-04-30T12:06:32Z
983.05
2017-04-30T12:06:51Z
983.6
2017-04-30T12:07:16Z
981.92
2017-04-30T12:07:30Z
979.72
2017-04-30T12:07:49Z
977.07
2017-04-30T12:08:11Z
977.8
2017-04-30T12:08:30Z
980.13
2017-04-30T12:08:48Z
982.37
2017-04-30T12:09:05Z
983.92
2017-04-30T12:09:18Z
985.7
2017-04-30T12:09:36Z
987.43
2017-04-30T12:09:53Z
989.23
2017-04-30T12:10:14Z
989.2
2017-04-30T12:10:16Z
988.6
2017-04-30T12:10:30Z
985.51
2017-04-30T12:10:51Z
984.94
2017-04-30T12:11:12Z
983.35
2017-04-30T12:11:27Z
982.1
2017-04-30T12:11:43Z
979.8
2017-04-30T12:12:02Z
977.75
2017-04-30T12:12:19Z
974.85
2017-04-30T12:12:40Z
971.7
2017-04-30T12:13:01Z
968.59
2017-04-30T12:13:19Z
969.44
2017-04-30T12:13:38Z
970.39
2017-04-30T12:13:59Z
968.29
2017-04-30T12:14:21Z
965.96
2017-04-30T12:14:41Z
967.63
2017-04-30T12:14:57Z
965.41
2017-04-30T12:15:24Z
963.62
2017-04-30T12:15:46Z
961.58
2017-04-30T12:16:06Z
958.41
2017-04-30T12:16:27Z
956.83
2017-04-30T12:16:48Z
954.14
2017-04-30T12:17:10Z
952.04
2017-04-30T12:17:30Z
950.56
2017-04-30T12:17:49Z
950.48
2017-04-30T12:18:05Z
950.48
2017-04-30T12:18:29Z
949.13
2017-04-30T12:18:36Z
947.38
2017-04-30T12:18:51Z
964.08
2017-04-30T12:54:22Z
968.33
2017-04-30T13:00:57Z
967.72
2017-04-30T13:01:21Z
966.55
2017-04-30T13:01:39Z
965.85
2017-04-30T13:01:53Z
965.94
2017-04-30T13:02:13Z
965.81
2017-04-30T13:02:34Z
965.85
2017-04-30T13:02:38Z
965.89
2017-04-30T13:02:57Z
966.24
2017-04-30T13:03:21Z
966.84
2017-04-30T13:03:42Z
968.69
2017-04-30T13:04:02Z
969.8
2017-04-30T13:04:27Z
970.86
2017-04-30T13:04:44Z
971.6
2017-04-30T13:05:03Z
973.41
2017-04-30T13:05:19Z
974.75
2017-04-30T13:05:38Z
977.91
2017-04-30T13:05:57Z
980.74
2017-04-30T13:06:18Z
983.16
2017-04-30T13:06:41Z
985.27
2017-04-30T13:07:01Z
987.56
2017-04-30T13:07:20Z
989.64
2017-04-30T13:07:41Z
991.29
2017-04-30T13:07:58Z
993.06
2017-04-30T13:08:17Z
995.15
2017-04-30T13:08:36Z
997.27
2017-04-30T13:08:54Z
999.17
2017-04-30T13:09:16Z
1002.44
2017-04-30T13:09:37Z
1003.97
2017-04-30T13:09:57Z
1004.96
2017-04-30T13:10:15Z
1006.09
2017-04-30T13:10:34Z
1005.85
2017-04-30T13:10:37Z
1007.2
2017-04-30T13:10:52Z
1009.37
2017-04-30T13:11:10Z
1011.97
2017-04-30T13:11:30Z
1014.33
2017-04-30T13:11:51Z
1014.63
2017-04-30T13:11:53Z
1016.77
2017-04-30T13:12:14Z
1018.52
2017-04-30T13:12:32Z
1019.6
2017-04-30T13:12:48Z
1020.19
2017-04-30T13:13:05Z
1022.72
2017-04-30T13:13:25Z
1024.63
2017-04-30T13:13:44Z
1024.97
2017-04-30T13:13:45Z
1026.57
2017-04-30T13:14:07Z
1027.33
2017-04-30T13:14:23Z
1028.41
2017-04-30T13:14:42Z
1029.66
2017-04-30T13:14:53Z
1032.63
2017-04-30T13:15:13Z
1034.54
2017-04-30T13:15:34Z
1036.52
2017-04-30T13:15:52Z
1039.22
2017-04-30T13:16:10Z
1042.03
2017-04-30T13:16:29Z
1044.03
2017-04-30T13:16:51Z
1046.58
2017-04-30T13:17:11Z
1049.61
2017-04-30T13:17:30Z
1052.21
2017-04-30T13:17:50Z
1053.63
2017-04-30T13:18:11Z
1056.2
2017-04-30T13:18:30Z
1057.97
2017-04-30T13:18:51Z
1060.26
2017-04-30T13:19:13Z
1063.11
2017-04-30T13:19:33Z
1064.93
2017-04-30T13:19:51Z
1067.5
2017-04-30T13:20:08Z
1069.29
2017-04-30T13:20:28Z
1071.32
2017-04-30T13:20:46Z
1073.62
2017-04-30T13:21:04Z
1076.63
2017-04-30T13:21:26Z
1080
2017-04-30T13:21:44Z
1081.97
2017-04-30T13:22:04Z
1082.87
2017-04-30T13:22:08Z
1084.85
2017-04-30T13:22:29Z
1087.49
2017-04-30T13:22:51Z
1090.11
2017-04-30T13:23:13Z
1092.83
2017-04-30T13:23:33Z
1094.5
2017-04-30T13:23:52Z
1096.56
2017-04-30T13:24:12Z
1099.11
2017-04-30T13:24:31Z
1101
2017-04-30T13:24:50Z
1103.84
2017-04-30T13:25:07Z
1104.78
2017-04-30T13:25:28Z
1106.76
2017-04-30T13:25:46Z
1109.87
2017-04-30T13:26:04Z
1110.92
2017-04-30T13:26:23Z
1110.91
2017-04-30T13:26:29Z
1114.2
2017-04-30T13:26:49Z
1115.29
2017-04-30T13:27:07Z
1115.35
2017-04-30T13:27:22Z
1115.69
2017-04-30T13:27:40Z
1113.6
2017-04-30T13:27:55Z
1114.34
2017-04-30T13:28:12Z
1113.63
2017-04-30T13:28:30Z
1114.73
2017-04-30T13:28:50Z
1114.32
2017-04-30T13:29:11Z
1117.04
2017-04-30T13:29:36Z
1119.01
2017-04-30T13:29:53Z
1121.45
2017-04-30T13:30:06Z
1124.32
2017-04-30T13:30:29Z
1127.68
2017-04-30T13:30:48Z
1129.65
2017-04-30T13:31:09Z
1132.68
2017-04-30T13:31:27Z
1131.41
2017-04-30T13:31:49Z
1129.88
2017-04-30T13:32:09Z
1130.84
2017-04-30T13:32:25Z
1128.86
2017-04-30T13:32:46Z
1127.18
2017-04-30T13:33:08Z
1128.05
2017-04-30T13:33:26Z
1130.37
2017-04-30T13:33:43Z
1127.17
2017-04-30T13:33:58Z
1127.07
2017-04-30T13:34:13Z
1123.41
2017-04-30T13:34:23Z
1123.49
2017-04-30T13:34:40Z
1121.51
2017-04-30T13:34:56Z
1120.73
2017-04-30T13:35:15Z
1122.81
2017-04-30T13:35:35Z
1124.26
2017-04-30T13:35:43Z
1125.45
2017-04-30T13:35:48Z
1125.94
2017-04-30T13:35:56Z
1125.36
2017-04-30T13:36:04Z
1125.94
2017-04-30T13:36:20Z
1127.82
2017-04-30T13:36:39Z
1129.45
2017-04-30T13:36:57Z
1128.59
2017-04-30T13:37:14Z
1130.67
2017-04-30T13:37:32Z
1133.16
2017-04-30T13:37:53Z
1135.91
2017-04-30T13:38:10Z
1135.27
2017-04-30T13:38:29Z
1132.43
2017-04-30T13:38:47Z
1130.11
2017-04-30T13:39:05Z
1127.02
2017-04-30T13:39:23Z
1126.1
2017-04-30T13:39:39Z
1123.1
2017-04-30T13:39:57Z
1123.81
2017-04-30T13:40:16Z
1122.6
2017-04-30T13:40:35Z
1125.18
2017-04-30T13:40:54Z
1123.13
2017-04-30T13:41:14Z
1122.57
2017-04-30T13:41:34Z
1123.03
2017-04-30T13:41:52Z
1125.99
2017-04-30T13:42:13Z
1129.11
2017-04-30T13:42:34Z
1130.13
2017-04-30T13:42:52Z
1132.02
2017-04-30T13:43:08Z
1131.76
2017-04-30T13:43:25Z
1133.78
2017-04-30T13:43:42Z
1134.35
2017-04-30T13:43:57Z
1132.97
2017-04-30T13:44:13Z
1134.83
2017-04-30T13:44:29Z
1136.32
2017-04-30T13:44:45Z
1138.21
2017-04-30T13:45:00Z
1140.03
2017-04-30T13:45:16Z
1141.34
2017-04-30T13:45:34Z
1143.59
2017-04-30T13:45:52Z
1145.36
2017-04-30T13:46:09Z
1145.04
2017-04-30T13:46:10Z
1146.62
2017-04-30T13:46:26Z
1147.66
2017-04-30T13:46:48Z
1150.68
2017-04-30T13:47:04Z
1152.6
2017-04-30T13:47:21Z
1152.61
2017-04-30T13:47:37Z
1153.57
2017-04-30T13:47:46Z
1154.34
2017-04-30T13:48:03Z
1154.18
2017-04-30T13:48:07Z
1154.71
2017-04-30T13:48:32Z
1157.13
2017-04-30T13:48:48Z
1160.55
2017-04-30T13:49:10Z
1161.76
2017-04-30T13:49:29Z
1164.77
2017-04-30T13:49:45Z
1167.48
2017-04-30T13:50:02Z
1169.52
2017-04-30T13:50:21Z
1171.62
2017-04-30T13:50:37Z
1173.31
2017-04-30T13:50:53Z
1173.33
2017-04-30T13:51:07Z
1174.64
2017-04-30T13:51:25Z
1175.59
2017-04-30T13:51:43Z
1176.62
2017-04-30T13:52:00Z
1181.86
2017-04-30T14:05:31Z
1181.48
2017-04-30T14:05:34Z
1181.94
2017-04-30T14:05:36Z
1181.25
2017-04-30T14:05:44Z
1181.52
2017-04-30T14:05:54Z
1181.54
2017-04-30T14:06:00Z
1182.74
2017-04-30T14:06:16Z
1182
2017-04-30T14:06:23Z
1181.97
2017-04-30T14:06:25Z
1181.36
2017-04-30T14:06:32Z
1181.17
2017-04-30T14:06:35Z
1177.82
2017-04-30T14:06:52Z
1175.38
2017-04-30T14:07:07Z
1172.37
2017-04-30T14:07:23Z
1170.76
2017-04-30T14:07:38Z
1169.4
2017-04-30T14:07:54Z
1172.3
2017-04-30T14:13:24Z
1174.76
2017-04-30T14:13:41Z
1176.77
2017-04-30T14:13:57Z
1178.49
2017-04-30T14:14:12Z
1178.31
2017-04-30T14:14:18Z
1178.53
2017-04-30T14:14:20Z
1178.27
2017-04-30T14:14:36Z
1176.85
2017-04-30T14:14:52Z
1174.29
2017-04-30T14:15:11Z
1176.42
2017-04-30T14:15:25Z
1177.09
2017-04-30T14:15:40Z
1177.8
2017-04-30T14:15:54Z
1176.86
2017-04-30T14:16:01Z
1177.16
2017-04-30T14:16:05Z
1177.24
2017-04-30T14:16:09Z
1175.23
2017-04-30T14:16:24Z
1173.93
2017-04-30T14:16:40Z
1173.04
2017-04-30T14:16:56Z
1172.81
2017-04-30T14:17:15Z
1172.62
2017-04-30T14:17:42Z
1171.28
2017-04-30T14:17:49Z
1170.86
2017-04-30T14:17:52Z
1167.43
2017-04-30T14:18:11Z
1164.53
2017-04-30T14:18:27Z
1162.08
2017-04-30T14:18:43Z
1161.58
2017-04-30T14:18:54Z
1160.28
2017-04-30T14:19:07Z
1159.41
2017-04-30T14:19:21Z
1157.18
2017-04-30T14:19:37Z
1157.01
2017-04-30T14:19:50Z
1157.11
2017-04-30T14:20:11Z
1157.21
2017-04-30T14:20:46Z
1156.16
2017-04-30T14:21:05Z
1159.18
2017-04-30T14:21:14Z
1161.3
2017-04-30T14:21:31Z
1162.47
2017-04-30T14:21:46Z
1163.8
2017-04-30T14:21:59Z
1164.63
2017-04-30T14:22:14Z
1167.34
2017-04-30T14:22:35Z
1169.73
2017-04-30T14:22:52Z
1171.61
2017-04-30T14:23:08Z
1173.45
2017-04-30T14:23:24Z
1174.46
2017-04-30T14:23:40Z
1176.1
2017-04-30T14:23:55Z
1178.38
2017-04-30T14:24:13Z
1178.52
2017-04-30T14:24:26Z
1179.35
2017-04-30T14:24:34Z
1180.99
2017-04-30T14:24:49Z
1181.79
2017-04-30T14:25:03Z
1182.24
2017-04-30T14:25:08Z
1183.14
2017-04-30T14:25:25Z
1183.98
2017-04-30T14:25:32Z
1185.41
2017-04-30T14:25:48Z
1185.96
2017-04-30T14:25:53Z
1186.38
2017-04-30T14:25:58Z
1186.08
2017-04-30T14:26:13Z
1187.68
2017-04-30T14:26:29Z
1187.88
2017-04-30T14:26:31Z
1188.94
2017-04-30T14:26:51Z
1189.85
2017-04-30T14:27:03Z
1190.59
2017-04-30T14:27:07Z
1191.88
2017-04-30T14:27:23Z
1192.04
2017-04-30T14:27:27Z
1193.77
2017-04-30T14:27:40Z
1193.5
2017-04-30T14:27:46Z
1195
2017-04-30T14:28:03Z
1196.23
2017-04-30T14:28:22Z
1198.15
2017-04-30T14:28:37Z
1199.41
2017-04-30T14:28:54Z
1200.26
2017-04-30T14:29:09Z
1200
2017-04-30T14:29:37Z
1200.37
2017-04-30T14:29:40Z
1201.3
2017-04-30T14:29:58Z
1202.55
2017-04-30T14:30:13Z
1203.76
2017-04-30T14:30:33Z
1204.14
2017-04-30T14:30:34Z
1205.76
2017-04-30T14:30:52Z
1205.87
2017-04-30T14:30:55Z
1206.26
2017-04-30T14:31:08Z
1207.09
2017-04-30T14:31:23Z
1206.89
2017-04-30T14:31:28Z
1207.55
2017-04-30T14:31:39Z
1207.75
2017-04-30T14:31:43Z
1208.56
2017-04-30T14:31:57Z
1209.83
2017-04-30T14:32:05Z
1210.61
2017-04-30T14:32:10Z
1210.76
2017-04-30T14:32:27Z
1210.71
2017-04-30T14:32:33Z
1210.21
2017-04-30T14:32:35Z
1210.82
2017-04-30T14:32:41Z
1211.06
2017-04-30T14:32:45Z
1212.64
2017-04-30T14:33:04Z
1213.88
2017-04-30T14:33:23Z
1213.04
2017-04-30T14:33:36Z
1215.7
2017-04-30T14:33:50Z
1217.52
2017-04-30T14:34:07Z
1218.62
2017-04-30T14:34:24Z
1217.86
2017-04-30T14:34:42Z
1218.1
2017-04-30T14:35:01Z
1218.09
2017-04-30T14:35:20Z
1218.87
2017-04-30T14:35:42Z
1218.96
2017-04-30T14:35:56Z
1218.45
2017-04-30T14:36:07Z
1217.86
2017-04-30T14:36:27Z
1216.58
2017-04-30T14:36:46Z
1216.02
2017-04-30T14:37:05Z
1216.58
2017-04-30T14:37:24Z
1217.16
2017-04-30T14:37:45Z
1216.3
2017-04-30T14:38:02Z
1217.62
2017-04-30T14:38:21Z
1217.62
2017-04-30T14:38:40Z
1218.16
2017-04-30T14:38:59Z
1218.89
2017-04-30T14:39:18Z
1219.27
2017-04-30T14:39:37Z
1219.52
2017-04-30T14:39:52Z
1218.77
2017-04-30T14:39:56Z
1219.34
2017-04-30T14:40:15Z
1220.43
2017-04-30T14:40:34Z
1220.79
2017-04-30T14:40:54Z
1222.16
2017-04-30T14:41:15Z
1222.19
2017-04-30T14:41:34Z
1222.97
2017-04-30T14:41:47Z
1222.97
2017-04-30T14:41:50Z
1223.83
2017-04-30T14:42:12Z
1224.27
2017-04-30T14:42:33Z
1224.02
2017-04-30T14:42:58Z
1224.41
2017-04-30T14:43:22Z
1223.15
2017-04-30T14:43:45Z
1223.93
2017-04-30T14:44:06Z
1224.06
2017-04-30T14:44:28Z
1224.26
2017-04-30T14:44:31Z
1224.53
2017-04-30T14:44:52Z
1226.37
2017-04-30T14:45:11Z
1227.21
2017-04-30T14:45:25Z
1228.99
2017-04-30T14:45:43Z
1230.11
2017-04-30T14:46:02Z
1231.31
2017-04-30T14:46:17Z
1232.43
2017-04-30T14:46:37Z
1232.52
2017-04-30T14:46:57Z
1232.28
2017-04-30T14:47:08Z
1232.67
2017-04-30T14:47:17Z
1232.8
2017-04-30T14:47:22Z
1232.27
2017-04-30T14:47:42Z
1232.74
2017-04-30T14:48:00Z
1232.48
2017-04-30T14:48:20Z
1232.48
2017-04-30T14:48:36Z
1232.14
2017-04-30T14:48:55Z
1232.42
2017-04-30T14:49:13Z
1232.59
2017-04-30T14:49:33Z
1232.63
2017-04-30T14:49:42Z
1232.36
2017-04-30T14:49:48Z
1232.88
2017-04-30T14:50:06Z
1233.34
2017-04-30T14:50:22Z
1233.68
2017-04-30T14:50:43Z
1233.87
2017-04-30T14:51:05Z
1233.19
2017-04-30T14:51:22Z
1232.45
2017-04-30T14:51:43Z
1231.93
2017-04-30T14:51:58Z
1230.63
2017-04-30T14:52:01Z
1230.41
2017-04-30T14:52:21Z
1230.26
2017-04-30T14:52:47Z
1230.01
2017-04-30T14:53:06Z
1228.75
2017-04-30T14:53:27Z
1227.15
2017-04-30T14:53:44Z
1226.54
2017-04-30T14:54:04Z
1225.4
2017-04-30T14:54:23Z
1223.9
2017-04-30T14:54:42Z
1223.52
2017-04-30T14:55:01Z
1224.24
2017-04-30T14:55:18Z
1224.07
2017-04-30T14:55:24Z
1225.09
2017-04-30T14:55:41Z
1225.4
2017-04-30T14:55:58Z
1225.08
2017-04-30T14:56:02Z
1224.99
2017-04-30T14:56:07Z
1225.22
2017-04-30T14:56:26Z
1225.11
2017-04-30T14:56:27Z
1224.79
2017-04-30T14:56:32Z
1224.47
2017-04-30T14:56:44Z
1223.68
2017-04-30T14:56:56Z
1223.86
2017-04-30T14:57:01Z
1222.45
2017-04-30T14:57:14Z
1221.83
2017-04-30T14:57:16Z
1221.66
2017-04-30T14:57:22Z
1220.29
2017-04-30T14:57:28Z
1217.26
2017-04-30T14:57:41Z
1217.02
2017-04-30T14:57:44Z
1215.2
2017-04-30T14:57:53Z
1213.15
2017-04-30T14:58:01Z
1213.8
2017-04-30T14:58:04Z
1210.76
2017-04-30T14:58:13Z
1209.42
2017-04-30T14:58:18Z
1208.93
2017-04-30T14:58:22Z
1207.25
2017-04-30T14:58:28Z
1205.64
2017-04-30T14:58:34Z
1204.35
2017-04-30T14:58:44Z
1203.88
2017-04-30T14:58:49Z
1203.03
2017-04-30T14:58:58Z
1201.5
2017-04-30T14:59:07Z
1198.27
2017-04-30T14:59:20Z
1194.92
2017-04-30T14:59:33Z
1191.83
2017-04-30T14:59:48Z
1188.58
2017-04-30T15:00:04Z
1188.74
2017-04-30T15:00:21Z
1191.92
2017-04-30T15:00:40Z
1190.12
2017-04-30T15:00:55Z
1187.25
2017-04-30T15:01:11Z
1185.77
2017-04-30T15:01:32Z
1186.33
2017-04-30T15:01:50Z
1185.18
2017-04-30T15:02:12Z
1185.33
2017-04-30T15:02:37Z
1185.81
2017-04-30T15:03:18Z
1194.15
2017-04-30T15:23:57Z
1195.91
2017-04-30T15:24:21Z
1196.93
2017-04-30T15:24:42Z
1199.25
2017-04-30T15:25:02Z
1200.87
2017-04-30T15:25:19Z
1200.6
2017-04-30T15:25:20Z
1202.63
2017-04-30T15:25:35Z
1203.78
2017-04-30T15:25:53Z
1206.12
2017-04-30T15:26:09Z
1208.18
2017-04-30T15:26:24Z
1210.48
2017-04-30T15:26:42Z
1212.55
2017-04-30T15:27:00Z
1213.12
2017-04-30T15:27:02Z
1213.99
2017-04-30T15:27:13Z
1215.72
2017-04-30T15:27:33Z
1217.58
2017-04-30T15:27:49Z
1219.62
2017-04-30T15:28:08Z
1220.7
2017-04-30T15:28:24Z
1222.52
2017-04-30T15:28:42Z
1224.54
2017-04-30T15:28:57Z
1224.66
2017-04-30T15:28:59Z
1226.17
2017-04-30T15:29:18Z
1228.55
2017-04-30T15:29:35Z
1229.46
2017-04-30T15:29:54Z
1230.3
2017-04-30T15:30:12Z
1230.94
2017-04-30T15:30:31Z
1231.66
2017-04-30T15:30:53Z
1232.05
2017-04-30T15:31:11Z
1232.48
2017-04-30T15:31:29Z
1233.38
2017-04-30T15:31:48Z
1232.72
2017-04-30T15:32:05Z
1233.28
2017-04-30T15:32:26Z
1233.82
2017-04-30T15:32:42Z
1234.37
2017-04-30T15:33:01Z
1236.3
2017-04-30T15:33:19Z
1237.15
2017-04-30T15:33:27Z
1238.47
2017-04-30T15:33:37Z
1241.22
2017-04-30T15:33:57Z
1243.05
2017-04-30T15:34:09Z
1245.04
2017-04-30T15:34:27Z
1245.7
2017-04-30T15:34:33Z
1247.34
2017-04-30T15:34:56Z
1247.17
2017-04-30T15:35:14Z
1246.87
2017-04-30T15:35:33Z
1246.31
2017-04-30T15:35:52Z
1247.34
2017-04-30T15:36:14Z
1246.64
2017-04-30T15:36:54Z
1247.53
2017-04-30T15:37:00Z
1247.25
2017-04-30T15:37:20Z
1247.64
2017-04-30T15:37:41Z
1247.38
2017-04-30T15:37:44Z
1248.03
2017-04-30T15:37:54Z
1248.74
2017-04-30T15:38:06Z
1248.54
2017-04-30T15:38:09Z
1249.16
2017-04-30T15:38:12Z
1248.87
2017-04-30T15:38:30Z
1248.52
2017-04-30T15:38:48Z
1247.11
2017-04-30T15:39:07Z
1246.34
2017-04-30T15:39:21Z
1245.8
2017-04-30T15:39:29Z
1245.23
2017-04-30T15:39:47Z
1244.51
2017-04-30T15:39:58Z
1245
2017-04-30T15:40:02Z
1244.92
2017-04-30T15:40:07Z
1245.12
2017-04-30T15:40:12Z
1245.53
2017-04-30T15:40:18Z
1246.32
2017-04-30T15:40:36Z
1247.5
2017-04-30T15:40:56Z
1247.98
2017-04-30T15:41:15Z
1249.04
2017-04-30T15:41:37Z
1248.68
2017-04-30T15:41:54Z
1250.95
2017-04-30T15:42:14Z
1253.33
2017-04-30T15:42:33Z
1253.95
2017-04-30T15:42:47Z
1254.26
2017-04-30T15:42:52Z
1254.34
2017-04-30T15:43:14Z
1253.51
2017-04-30T15:43:34Z
1251.91
2017-04-30T15:43:52Z
1250.33
2017-04-30T15:44:08Z
1248.11
2017-04-30T15:44:26Z
1245.93
2017-04-30T15:44:45Z
1244.48
2017-04-30T15:45:04Z
1243.16
2017-04-30T15:45:20Z
1241.07
2017-04-30T15:45:36Z
1239.13
2017-04-30T15:45:54Z
1237.08
2017-04-30T15:46:11Z
1234.27
2017-04-30T15:46:27Z
1232.47
2017-04-30T15:46:43Z
1229.22
2017-04-30T15:47:00Z
1226.18
2017-04-30T15:47:17Z
1224.21
2017-04-30T15:47:33Z
1223.5
2017-04-30T15:47:54Z
1224.2
2017-04-30T15:48:22Z
1227.55
2017-04-30T15:48:42Z
1227
2017-04-30T15:48:57Z
1225.87
2017-04-30T15:49:14Z
1225.91
2017-04-30T15:49:16Z
1228.32
2017-04-30T15:49:33Z
1231.05
2017-04-30T15:49:54Z
1231.33
2017-04-30T15:49:57Z
1231.76
2017-04-30T15:50:03Z
1233.31
2017-04-30T15:50:24Z
1234.8
2017-04-30T15:50:42Z
1236.93
2017-04-30T15:50:59Z
1238.57
2017-04-30T15:51:11Z
1241.6
2017-04-30T15:51:26Z
1243
2017-04-30T15:51:40Z
1245.71
2017-04-30T15:52:00Z
1248.07
2017-04-30T15:52:19Z
1250.5
2017-04-30T15:52:36Z
1250.65
2017-04-30T15:52:41Z
1252.05
2017-04-30T15:53:01Z
1253.17
2017-04-30T15:53:20Z
1254.25
2017-04-30T15:53:38Z
1253.73
2017-04-30T15:53:57Z
1255.09
2017-04-30T15:54:15Z
1254.58
2017-04-30T15:54:52Z
1254.92
2017-04-30T15:55:12Z
1255.06
2017-04-30T15:55:16Z
1254.43
2017-04-30T15:55:41Z
1253.83
2017-04-30T15:55:58Z
1256.28
2017-04-30T15:56:17Z
1257.95
2017-04-30T15:56:33Z
1257.74
2017-04-30T15:56:36Z
1259.1
2017-04-30T15:56:49Z
1260.94
2017-04-30T15:57:05Z
1262.91
2017-04-30T15:57:24Z
1264.33
2017-04-30T15:57:40Z
1265.02
2017-04-30T15:57:43Z
1265.21
2017-04-30T15:57:48Z
1265.67
2017-04-30T15:58:05Z
1265.04
2017-04-30T15:58:21Z
1265.22
2017-04-30T15:58:26Z
1265.54
2017-04-30T15:58:32Z
1265.54
2017-04-30T15:58:35Z
1265.32
2017-04-30T15:58:38Z
1265.68
2017-04-30T15:58:43Z
1265.54
2017-04-30T15:58:50Z
1264.06
2017-04-30T15:59:09Z
1261.85
2017-04-30T15:59:20Z
1261.29
2017-04-30T15:59:28Z
1261.73
2017-04-30T15:59:42Z
1262.55
2017-04-30T16:00:00Z
1263.16
2017-04-30T16:00:17Z
1262.14
2017-04-30T16:00:31Z
1263.83
2017-04-30T16:00:43Z
1264.57
2017-04-30T16:01:01Z
1266.35
2017-04-30T16:01:18Z
1268.47
2017-04-30T16:01:34Z
1270.33
2017-04-30T16:01:50Z
1268.91
2017-04-30T16:02:06Z
1269.46
2017-04-30T16:02:22Z
1269.3
2017-04-30T16:02:37Z
1271.12
2017-04-30T16:02:53Z
1273.87
2017-04-30T16:03:10Z
1275.62
2017-04-30T16:03:25Z
1277.47
2017-04-30T16:03:41Z
1279.11
2017-04-30T16:03:55Z
1281.09
2017-04-30T16:04:13Z
1282.86
2017-04-30T16:04:27Z
1284.44
2017-04-30T16:04:43Z
1285.66
2017-04-30T16:04:57Z
1286.28
2017-04-30T16:05:12Z
1289.09
2017-04-30T16:05:31Z
1290.97
2017-04-30T16:05:44Z
1291.83
2017-04-30T16:05:59Z
1294.06
2017-04-30T16:06:15Z
1294.81
2017-04-30T16:06:30Z
1296.7
2017-04-30T16:06:47Z
1297.87
2017-04-30T16:07:04Z
1298.93
2017-04-30T16:07:16Z
1299.99
2017-04-30T16:07:33Z
1300.79
2017-04-30T16:07:49Z
1301.07
2017-04-30T16:08:13Z
1300.35
2017-04-30T16:08:32Z
1300.32
2017-04-30T16:08:42Z
1299.64
2017-04-30T16:08:49Z
1299.89
2017-04-30T16:08:52Z
1300.41
2017-04-30T16:08:56Z
1299.26
2017-04-30T16:09:15Z
1300.45
2017-04-30T16:09:24Z
1301.22
2017-04-30T16:09:46Z
1300.06
2017-04-30T16:10:06Z
1299.65
2017-04-30T16:10:20Z
1299.89
2017-04-30T16:10:40Z
1299.93
2017-04-30T16:11:00Z
1299.25
2017-04-30T16:11:19Z
1299.02
2017-04-30T16:11:23Z
1298.84
2017-04-30T16:11:37Z
1298.49
2017-04-30T16:11:50Z
1298.13
2017-04-30T16:12:03Z
1297.8
2017-04-30T16:12:20Z
1298.03
2017-04-30T16:12:29Z
1297.53
2017-04-30T16:12:36Z
1297.1
2017-04-30T16:12:48Z
1296.07
2017-04-30T16:12:53Z
1296.25
2017-04-30T16:13:03Z
1295.79
2017-04-30T16:13:08Z
1295.17
2017-04-30T16:13:27Z
1295.01
2017-04-30T16:13:33Z
1294.47
2017-04-30T16:13:37Z
1294.17
2017-04-30T16:13:43Z
1295.34
2017-04-30T16:13:50Z
1293.71
2017-04-30T16:13:59Z
1293.69
2017-04-30T16:14:02Z
1292.45
2017-04-30T16:14:20Z
1291.84
2017-04-30T16:14:34Z
1291.49
2017-04-30T16:14:51Z
1290.53
2017-04-30T16:15:08Z
1290.02
2017-04-30T16:15:31Z
1291.64
2017-04-30T16:15:46Z
1291.54
2017-04-30T16:16:02Z
1291.58
2017-04-30T16:16:43Z
1291.87
2017-04-30T16:16:58Z
1291.86
2017-04-30T16:17:01Z
1290.58
2017-04-30T16:17:09Z
1291.47
2017-04-30T16:17:28Z
1292.66
2017-04-30T16:17:50Z
1291.62
2017-04-30T16:18:11Z
1290.49
2017-04-30T16:18:31Z
1290.02
2017-04-30T16:18:52Z
1290.36
2017-04-30T16:19:08Z
1288.89
2017-04-30T16:19:30Z
1288.8
2017-04-30T16:19:53Z
1288.75
2017-04-30T16:20:12Z
1288.09
2017-04-30T16:20:21Z
1288.45
2017-04-30T16:20:23Z
1288.1
2017-04-30T16:20:41Z
1287.47
2017-04-30T16:21:03Z
1287
2017-04-30T16:21:20Z
1286.24
2017-04-30T16:21:36Z
1285.25
2017-04-30T16:21:52Z
1285.02
2017-04-30T16:22:08Z
1286.4
2017-04-30T16:22:26Z
1286.12
2017-04-30T16:22:33Z
1284.45
2017-04-30T16:22:54Z
1284.79
2017-04-30T16:23:05Z
1283.04
2017-04-30T16:23:22Z
1281.53
2017-04-30T16:23:40Z
1280.61
2017-04-30T16:23:59Z
1278.92
2017-04-30T16:24:17Z
1277.82
2017-04-30T16:24:25Z
1277.23
2017-04-30T16:24:38Z
1275.46
2017-04-30T16:24:57Z
1274.89
2017-04-30T16:24:58Z
1274.76
2017-04-30T16:25:02Z
1274.26
2017-04-30T16:25:06Z
1273.72
2017-04-30T16:25:10Z
1273.91
2017-04-30T16:25:13Z
1272.74
2017-04-30T16:25:26Z
1272.17
2017-04-30T16:25:42Z
1272.92
2017-04-30T16:25:47Z
1273.05
2017-04-30T16:26:06Z
1274.24
2017-04-30T16:26:18Z
1273.03
2017-04-30T16:26:29Z
1272.22
2017-04-30T16:26:32Z
1272.34
2017-04-30T16:26:49Z
1271.48
2017-04-30T16:27:07Z
1271.79
2017-04-30T16:27:18Z
1271.65
2017-04-30T16:27:21Z
1269.43
2017-04-30T16:27:44Z
1269.18
2017-04-30T16:27:58Z
1266.16
2017-04-30T16:28:15Z
1265.21
2017-04-30T16:28:31Z
1264.19
2017-04-30T16:28:41Z
1263.4
2017-04-30T16:28:50Z
1262.17
2017-04-30T16:28:55Z
1260.77
2017-04-30T16:29:05Z
1260.51
2017-04-30T16:29:07Z
1260.97
2017-04-30T16:29:14Z
1260.48
2017-04-30T16:29:30Z
1260.84
2017-04-30T16:30:01Z
1261.07
2017-04-30T16:30:04Z
1263.12
2017-04-30T16:30:18Z
1263.12
2017-04-30T16:30:19Z
1263.36
2017-04-30T16:30:39Z
1262.36
2017-04-30T16:30:41Z
1263.14
2017-04-30T16:30:55Z
1265.08
2017-04-30T16:31:12Z
1265.78
2017-04-30T16:31:27Z
1264.16
2017-04-30T16:31:31Z
1263.55
2017-04-30T16:31:40Z
1262.78
2017-04-30T16:31:49Z
1262.74
2017-04-30T16:32:02Z
1262.8
2017-04-30T16:32:03Z
1265.29
2017-04-30T16:32:17Z
1265.7
2017-04-30T16:32:18Z
1267.91
2017-04-30T16:32:37Z
1268.07
2017-04-30T16:32:57Z
1270.37
2017-04-30T16:33:07Z
1273.94
2017-04-30T16:33:29Z
1275.78
2017-04-30T16:33:51Z
1275.67
2017-04-30T16:34:12Z
1274.1
2017-04-30T16:34:33Z
1273.05
2017-04-30T16:34:56Z
1270.34
2017-04-30T16:35:18Z
1267.5
2017-04-30T16:35:38Z
1266.39
2017-04-30T16:35:56Z
1263.24
2017-04-30T16:36:10Z
1262.93
2017-04-30T16:36:16Z
1262.1
2017-04-30T16:36:26Z
1261.16
2017-04-30T16:36:47Z
1261.02
2017-04-30T16:37:07Z
1259.98
2017-04-30T16:37:25Z
1259.08
2017-04-30T16:37:37Z
1257.88
2017-04-30T16:37:54Z
1256.96
2017-04-30T16:37:58Z
1256.44
2017-04-30T16:38:14Z
1257.54
2017-04-30T16:38:43Z
1257.67
2017-04-30T16:39:17Z
1258.11
2017-04-30T16:39:45Z
1257.78
2017-04-30T16:40:14Z
1257.57
2017-04-30T16:40:40Z
1257.53
2017-04-30T16:41:24Z
1258.03
2017-04-30T16:41:51Z
1258.41
2017-04-30T16:42:24Z
1260.24
2017-04-30T16:42:37Z
1262.2
2017-04-30T16:42:53Z
1261.96
2017-04-30T16:42:55Z
1262.37
2017-04-30T16:42:57Z
1263.7
2017-04-30T16:43:14Z
1264.68
2017-04-30T16:43:18Z
1265.05
2017-04-30T16:43:25Z
1267.42
2017-04-30T16:43:45Z
1268.59
2017-04-30T16:43:50Z
1271.36
2017-04-30T16:44:11Z
1272.71
2017-04-30T16:44:31Z
1274.68
2017-04-30T16:44:50Z
1275.7
2017-04-30T16:45:09Z
1276.63
2017-04-30T16:45:25Z
1278.03
2017-04-30T16:45:44Z
1278.43
2017-04-30T16:45:57Z
1277.81
2017-04-30T16:46:02Z
1278.25
2017-04-30T16:46:07Z
1279.52
2017-04-30T16:46:25Z
1279.36
2017-04-30T16:46:43Z
1281.32
2017-04-30T16:47:02Z
1282.51
2017-04-30T16:47:23Z
1283.84
2017-04-30T16:47:40Z
1284.51
2017-04-30T16:47:57Z
1286.63
2017-04-30T16:48:19Z
1287.4
2017-04-30T16:48:40Z
1287.78
2017-04-30T16:49:01Z
1288.84
2017-04-30T16:49:26Z
1288.81
2017-04-30T16:49:46Z
1289.62
2017-04-30T16:50:06Z
1291.16
2017-04-30T16:50:19Z
1291.45
2017-04-30T16:50:24Z
1293.04
2017-04-30T16:50:32Z
1292.76
2017-04-30T16:50:47Z
1292.12
2017-04-30T16:51:08Z
1291.61
2017-04-30T16:51:28Z
1291.62
2017-04-30T16:51:31Z
1291.65
2017-04-30T16:51:53Z
1290.72
2017-04-30T16:52:08Z
1291.1
2017-04-30T16:52:14Z
1293.3
2017-04-30T16:52:31Z
1292.27
2017-04-30T16:52:48Z
1292.29
2017-04-30T16:52:54Z
1290.89
2017-04-30T16:53:10Z
1288.82
2017-04-30T16:53:21Z
1286.6
2017-04-30T16:53:40Z
1286.22
2017-04-30T16:53:47Z
1284.72
2017-04-30T16:54:02Z
1282.81
2017-04-30T16:54:09Z
1281.53
2017-04-30T16:54:24Z
1279.87
2017-04-30T16:54:31Z
1279.64
2017-04-30T16:54:35Z
1279.61
2017-04-30T16:54:46Z
1277.14
2017-04-30T16:55:04Z
1277.12
2017-04-30T16:55:08Z
1276.49
2017-04-30T16:55:13Z
1278
2017-04-30T16:55:31Z
1276.92
2017-04-30T16:55:52Z
1273.92
2017-04-30T16:56:11Z
1270.68
2017-04-30T16:56:26Z
1273.11
2017-04-30T16:56:47Z
1275.54
2017-04-30T16:57:03Z
1276.14
2017-04-30T16:57:07Z
1275.59
2017-04-30T16:57:27Z
1275.8
2017-04-30T16:57:45Z
1275.76
2017-04-30T16:57:46Z
1279.16
2017-04-30T16:58:04Z
1282.11
2017-04-30T16:58:23Z
1284.37
2017-04-30T16:58:41Z
1285.78
2017-04-30T16:58:51Z
1286.42
2017-04-30T16:58:57Z
1287.46
2017-04-30T16:59:00Z
1288.45
2017-04-30T16:59:21Z
1288.33
2017-04-30T16:59:42Z
1288.35
2017-04-30T17:00:01Z
1288.48
2017-04-30T17:00:02Z
1287.7
2017-04-30T17:00:23Z
1286.4
2017-04-30T17:00:33Z
1286.36
2017-04-30T17:00:35Z
1287.36
2017-04-30T17:00:51Z
1288.38
2017-04-30T17:01:13Z
1289.2
2017-04-30T17:01:29Z
1290.1
2017-04-30T17:01:37Z
1289.17
2017-04-30T17:01:47Z
1288.49
2017-04-30T17:01:51Z
1288.8
2017-04-30T17:02:11Z
1289.07
2017-04-30T17:02:18Z
1288.94
2017-04-30T17:02:35Z
1288.57
2017-04-30T17:02:44Z
1288.15
2017-04-30T17:02:47Z
1287.97
2017-04-30T17:03:02Z
1288
2017-04-30T17:03:04Z
1288.52
2017-04-30T17:03:08Z
1289.75
2017-04-30T17:03:30Z
1289.47
2017-04-30T17:03:36Z
1289.39
2017-04-30T17:03:39Z
1286.1
2017-04-30T17:04:02Z
1285.67
2017-04-30T17:04:08Z
1285.22
2017-04-30T17:04:15Z
1284.89
2017-04-30T17:04:41Z
1283.04
2017-04-30T17:05:05Z
1281.15
2017-04-30T17:05:30Z
1278.25
2017-04-30T17:05:48Z
1277.26
2017-04-30T17:05:54Z
1276.47
2017-04-30T17:05:57Z
1276.45
2017-04-30T17:06:04Z
1276.96
2017-04-30T17:06:21Z
1277.57
2017-04-30T17:06:37Z
1276.92
2017-04-30T17:06:50Z
1275.83
2017-04-30T17:07:06Z
1275.9
2017-04-30T17:07:08Z
1276.7
2017-04-30T17:07:24Z
1278.39
2017-04-30T17:07:41Z
1279.69
2017-04-30T17:08:01Z
1281.72
2017-04-30T17:08:22Z
1283.53
2017-04-30T17:08:40Z
1284.11
2017-04-30T17:09:01Z
1283.64
2017-04-30T17:09:22Z
1283.66
2017-04-30T17:09:50Z
1283.25
2017-04-30T17:10:23Z
1283.88
2017-04-30T17:10:36Z
1284.03
2017-04-30T17:10:39Z
1284.67
2017-04-30T17:10:42Z
1286.04
2017-04-30T17:10:58Z
1284.88
2017-04-30T17:11:01Z
1285.19
2017-04-30T17:11:09Z
1285.97
2017-04-30T17:11:36Z
1286.89
2017-04-30T17:11:57Z
1287.31
2017-04-30T17:12:19Z
1287.16
2017-04-30T17:12:40Z
1287.8
2017-04-30T17:12:57Z
1287.67
2017-04-30T17:13:21Z
1287.57
2017-04-30T17:13:45Z
1288.1
2017-04-30T17:14:08Z
1287.09
2017-04-30T17:14:27Z
1286.3
2017-04-30T17:14:49Z
1285.69
2017-04-30T17:15:08Z
1285.95
2017-04-30T17:15:27Z
1285.33
2017-04-30T17:15:31Z
1284.9
2017-04-30T17:15:48Z
1283.95
2017-04-30T17:16:06Z
1282.45
2017-04-30T17:16:26Z
1283.2
2017-04-30T17:16:40Z
1282.87
2017-04-30T17:16:47Z
1282.57
2017-04-30T17:16:50Z
1283.4
2017-04-30T17:23:01Z
1281.81
2017-04-30T17:23:06Z
1284.04
2017-04-30T17:23:24Z
1283.66
2017-04-30T17:23:50Z
1282.85
2017-04-30T17:23:58Z
1284.12
2017-04-30T17:24:02Z
1284.07
2017-04-30T17:24:11Z
1281.93
2017-04-30T17:24:29Z
1280.19
2017-04-30T17:24:49Z
1279.17
2017-04-30T17:25:08Z
1278.81
2017-04-30T17:25:28Z
1277.29
2017-04-30T17:25:46Z
1276.9
2017-04-30T17:25:47Z
1276.13
2017-04-30T17:25:55Z
1275.22
2017-04-30T17:26:16Z
1272.94
2017-04-30T17:26:37Z
1271.95
2017-04-30T17:26:57Z
1269.95
2017-04-30T17:27:15Z
1270.13
2017-04-30T17:27:30Z
1269.71
2017-04-30T17:27:37Z
1266.91
2017-04-30T17:27:57Z
1266.77
2017-04-30T17:28:04Z
1264.5
2017-04-30T17:28:21Z
1264.03
2017-04-30T17:28:25Z
1262.79
2017-04-30T17:28:36Z
1262.24
2017-04-30T17:28:51Z
1260.17
2017-04-30T17:29:01Z
1258.96
2017-04-30T17:29:17Z
1258.89
2017-04-30T17:29:18Z
1258.43
2017-04-30T17:29:26Z
1257.31
2017-04-30T17:29:34Z
1257.13
2017-04-30T17:29:38Z
1255.38
2017-04-30T17:29:49Z
1255.14
2017-04-30T17:29:52Z
1255.27
2017-04-30T17:29:54Z
1254.96
2017-04-30T17:29:57Z
1252.92
2017-04-30T17:30:15Z
1252.09
2017-04-30T17:30:26Z
1249.5
2017-04-30T17:30:44Z
1250.56
2017-04-30T17:31:01Z
1249.67
2017-04-30T17:31:08Z
1249.23
2017-04-30T17:31:14Z
1248.89
2017-04-30T17:31:26Z
1248.87
2017-04-30T17:31:34Z
1248.86
2017-04-30T17:31:38Z
1248.81
2017-04-30T17:31:54Z
1249.72
2017-04-30T17:32:09Z
1249.05
2017-04-30T17:32:29Z
1247.24
2017-04-30T17:32:46Z
1245.19
2017-04-30T17:33:03Z
1242.46
2017-04-30T17:33:23Z
1239.03
2017-04-30T17:33:43Z
1237.42
2017-04-30T17:33:54Z
1236.58
2017-04-30T17:33:57Z
1236.64
2017-04-30T17:34:00Z
1236.08
2017-04-30T17:34:04Z
1233.76
2017-04-30T17:34:22Z
1233.84
2017-04-30T17:34:39Z
1233.72
2017-04-30T17:34:48Z
1233.39
2017-04-30T17:34:58Z
1233.76
2017-04-30T17:35:05Z
1231.79
2017-04-30T17:35:23Z
1228.64
2017-04-30T17:35:40Z
1225.54
2017-04-30T17:35:58Z
1222.7
2017-04-30T17:36:15Z
1220.62
2017-04-30T17:36:26Z
1216.75
2017-04-30T17:36:42Z
1216.63
2017-04-30T17:36:45Z
1213.18
2017-04-30T17:37:03Z
1211.1
2017-04-30T17:37:19Z
1208.5
2017-04-30T17:37:36Z
1205.59
2017-04-30T17:37:51Z
1203.46
2017-04-30T17:38:06Z
1201.16
2017-04-30T17:38:21Z
1199.48
2017-04-30T17:38:36Z
1198.6
2017-04-30T17:38:40Z
1197.08
2017-04-30T17:38:56Z
1195.04
2017-04-30T17:39:11Z
1192.96
2017-04-30T17:39:27Z
1190.91
2017-04-30T17:39:43Z
1187.8
2017-04-30T17:40:00Z
1185.87
2017-04-30T17:40:16Z
1183.81
2017-04-30T17:40:31Z
1182.96
2017-04-30T17:40:50Z
1182.25
2017-04-30T17:41:08Z
1180.25
2017-04-30T17:41:24Z
1177.25
2017-04-30T17:41:40Z
1176.94
2017-04-30T17:41:43Z
1177.04
2017-04-30T17:41:50Z
1176.1
2017-04-30T17:42:03Z
1175.03
2017-04-30T17:42:19Z
1173.08
2017-04-30T17:42:34Z
1171.75
2017-04-30T17:42:48Z
1169.73
2017-04-30T17:43:05Z
1166.65
2017-04-30T17:43:22Z
1164.97
2017-04-30T17:43:35Z
1162.22
2017-04-30T17:43:52Z
1159.48
2017-04-30T17:44:09Z
1157.49
2017-04-30T17:44:26Z
1155.91
2017-04-30T17:44:40Z
1154.32
2017-04-30T17:44:56Z
1153.24
2017-04-30T17:45:10Z
1152.23
2017-04-30T17:45:24Z
1150.39
2017-04-30T17:45:38Z
1149.85
2017-04-30T17:45:55Z
1149.56
2017-04-30T17:46:14Z
1149.38
2017-04-30T17:46:17Z
1149.84
2017-04-30T17:46:20Z
1148.86
2017-04-30T17:46:35Z
1149.16
2017-04-30T17:46:52Z
1148.28
2017-04-30T17:56:10Z
1148.73
2017-04-30T17:56:29Z
1149.19
2017-04-30T17:56:47Z
1148.9
2017-04-30T17:57:04Z
1146.48
2017-04-30T17:57:21Z
1146.56
2017-04-30T17:57:22Z
1143.64
2017-04-30T17:57:38Z
1141.06
2017-04-30T17:57:52Z
1138.28
2017-04-30T17:58:08Z
1136.06
2017-04-30T17:58:22Z
1135.23
2017-04-30T17:58:37Z
1133.61
2017-04-30T17:58:53Z
1132.55
2017-04-30T17:58:55Z
1130.05
2017-04-30T17:59:14Z
1127.62
2017-04-30T17:59:32Z
1126.09
2017-04-30T17:59:44Z
1122.34
2017-04-30T18:00:02Z
1121.29
2017-04-30T18:00:20Z
1120.81
2017-04-30T18:00:37Z
1121.37
2017-04-30T18:00:46Z
1121.05
2017-04-30T18:00:53Z
1118.23
2017-04-30T18:01:09Z
1114.87
2017-04-30T18:01:27Z
1113.94
2017-04-30T18:01:37Z
1114.19
2017-04-30T18:01:56Z
1115.02
2017-04-30T18:02:01Z
1113.96
2017-04-30T18:02:12Z
1110.59
2017-04-30T18:02:28Z
1107.2
2017-04-30T18:02:40Z
1105.71
2017-04-30T18:02:49Z
1105.13
2017-04-30T18:02:53Z
1103.17
2017-04-30T18:03:10Z
1102.37
2017-04-30T18:03:14Z
1102.33
2017-04-30T18:03:18Z
1100.8
2017-04-30T18:03:29Z
1100.72
2017-04-30T18:03:31Z
1100.3
2017-04-30T18:03:35Z
1098.97
2017-04-30T18:03:49Z
1097.79
2017-04-30T18:04:05Z
1097.35
2017-04-30T18:04:13Z
1096.46
2017-04-30T18:04:28Z
1095.21
2017-04-30T18:04:43Z
1095.78
2017-04-30T18:04:50Z
1095.58
2017-04-30T18:04:53Z
1095.6
2017-04-30T18:05:01Z
1094.11
2017-04-30T18:05:18Z
1092.38
2017-04-30T18:05:34Z
1092.01
2017-04-30T18:05:36Z
1091.87
2017-04-30T18:05:38Z
1090.17
2017-04-30T18:05:49Z
1088.8
2017-04-30T18:06:08Z
1087.44
2017-04-30T18:06:26Z
1087.32
2017-04-30T18:06:30Z
1086.55
2017-04-30T18:06:45Z
1086
2017-04-30T18:06:53Z
1084.51
2017-04-30T18:07:12Z
1083.76
2017-04-30T18:07:27Z
1082.5
2017-04-30T18:07:46Z
1081.07
2017-04-30T18:08:04Z
1080.22
2017-04-30T18:08:10Z
1078.67
2017-04-30T18:08:25Z
1077.41
2017-04-30T18:08:30Z
1077.47
2017-04-30T18:08:34Z
1074.97
2017-04-30T18:08:49Z
1074.93
2017-04-30T18:09:04Z
1074.54
2017-04-30T18:09:24Z
1071.29
2017-04-30T18:09:38Z
1070.46
2017-04-30T18:09:47Z
1068.3
2017-04-30T18:10:04Z
1065.25
2017-04-30T18:10:18Z
1064.35
2017-04-30T18:10:34Z
1061.93
2017-04-30T18:10:50Z
1058.93
2017-04-30T18:11:06Z
1056.96
2017-04-30T18:11:21Z
1054.77
2017-04-30T18:11:30Z
1052.39
2017-04-30T18:11:47Z
1049.19
2017-04-30T18:12:03Z
1046.34
2017-04-30T18:12:21Z
1044.9
2017-04-30T18:12:39Z
1041.83
2017-04-30T18:12:52Z
1038.77
2017-04-30T18:13:11Z
1035.34
2017-04-30T18:13:27Z
1033.46
2017-04-30T18:13:47Z
1030.34
2017-04-30T18:14:07Z
1027.31
2017-04-30T18:14:25Z
1024.91
2017-04-30T18:14:44Z
1021.6
2017-04-30T18:14:59Z
1018.84
2017-04-30T18:15:18Z
1016.72
2017-04-30T18:15:36Z
1014.56
2017-04-30T18:15:55Z
1012.82
2017-04-30T18:16:10Z
1010.51
2017-04-30T18:16:24Z
1007.6
2017-04-30T18:16:42Z
1004.97
2017-04-30T18:17:04Z
1002.18
2017-04-30T18:17:22Z
1001.75
2017-04-30T18:17:23Z
1001.97
2017-04-30T18:17:31Z
1001.31
2017-04-30T18:17:33Z
1002.13
2017-04-30T18:17:47Z
999.12
2017-04-30T18:18:06Z
996.92
2017-04-30T18:18:22Z
994.07
2017-04-30T18:18:43Z
991.55
2017-04-30T18:19:00Z
989.13
2017-04-30T18:19:16Z
986.4
2017-04-30T18:19:34Z
983.27
2017-04-30T18:19:51Z
980.49
2017-04-30T18:20:13Z
977.43
2017-04-30T18:20:29Z
975.5
2017-04-30T18:20:46Z
973.12
2017-04-30T18:21:01Z
971.13
2017-04-30T18:21:18Z
968.1
2017-04-30T18:21:37Z
965.07
2017-04-30T18:21:55Z
962.91
2017-04-30T18:22:11Z
959.86
2017-04-30T18:22:29Z
956.9
2017-04-30T18:22:47Z
953.71
2017-04-30T18:23:04Z
953.55
2017-04-30T18:23:06Z
953.22
2017-04-30T18:23:09Z
952.7
2017-04-30T18:23:28Z
950.23
2017-04-30T18:23:45Z
948.7
2017-04-30T18:23:53Z
947.32
2017-04-30T18:24:11Z
946.76
2017-04-30T18:24:20Z
945.09
2017-04-30T18:24:36Z
944.67
2017-04-30T18:24:50Z
944.34
2017-04-30T18:25:02Z
944.39
2017-04-30T18:29:16Z
944.75
2017-04-30T18:29:36Z
944.92
2017-04-30T18:29:55Z
945
2017-04-30T18:30:02Z
944.76
2017-04-30T18:30:18Z
944.82
2017-04-30T18:30:35Z
944.64
2017-04-30T18:30:38Z
943.75
2017-04-30T18:30:49Z
944.45
2017-04-30T18:31:06Z
944.4
2017-04-30T18:31:32Z
943.7
2017-04-30T18:31:54Z
943.27
2017-04-30T18:32:30Z
941.8
2017-04-30T18:32:49Z
953.11
2017-04-30T18:59:02Z
955.43
2017-04-30T18:59:23Z
954.17
2017-04-30T18:59:39Z
954.48
2017-04-30T18:59:44Z
953.2
2017-04-30T18:59:59Z
952.82
2017-04-30T19:00:08Z
952.01
2017-04-30T19:00:25Z
951.75
2017-04-30T19:00:39Z
950.73
2017-04-30T19:00:57Z
950.01
2017-04-30T19:01:12Z
950.17
2017-04-30T19:01:14Z
948.73
2017-04-30T19:01:29Z
948.29
2017-04-30T19:01:31Z
947.1
2017-04-30T19:01:46Z
946.32
2017-04-30T19:02:04Z
946.07
2017-04-30T19:02:07Z
945.57
2017-04-30T19:02:09Z
944.13
2017-04-30T19:02:26Z
942.75
2017-04-30T19:02:36Z
942.26
2017-04-30T19:02:48Z
943.29
2017-04-30T19:03:03Z
943.43
2017-04-30T19:03:08Z
942.8
2017-04-30T19:03:13Z
941.31
2017-04-30T19:03:28Z
939.32
2017-04-30T19:03:48Z
938.76
2017-04-30T19:04:07Z
936.52
2017-04-30T19:04:25Z
935.85
2017-04-30T19:04:28Z
934.36
2017-04-30T19:04:44Z
932.46
2017-04-30T19:04:57Z
932.73
2017-04-30T19:05:13Z
931.72
2017-04-30T19:05:25Z
931.67
2017-04-30T19:05:38Z
931.35
2017-04-30T19:05:49Z
931.57
2017-04-30T19:06:03Z
930.27
2017-04-30T19:06:16Z
929.52
2017-04-30T19:06:31Z
928.8
2017-04-30T19:06:40Z
927.92
2017-04-30T19:06:55Z
926.8
2017-04-30T19:07:09Z
926.27
2017-04-30T19:07:25Z
927.47
2017-04-30T19:07:42Z
929.77
2017-04-30T19:07:59Z
Dia 4 - Vale do Capão para Toca do Macaco
900.16
2017-05-01T10:36:28Z
901.14
2017-05-01T10:36:45Z
902.8
2017-05-01T10:37:02Z
904.2
2017-05-01T10:37:15Z
904.24
2017-05-01T10:37:24Z
904.59
2017-05-01T10:37:26Z
904.25
2017-05-01T10:37:45Z
903.67
2017-05-01T10:38:04Z
901.92
2017-05-01T10:38:24Z
904.22
2017-05-01T10:38:34Z
905.12
2017-05-01T10:38:48Z
908.35
2017-05-01T10:39:06Z
910.92
2017-05-01T10:39:25Z
913.92
2017-05-01T10:39:43Z
915.21
2017-05-01T10:39:55Z
916.49
2017-05-01T10:40:14Z
917.35
2017-05-01T10:40:34Z
917.98
2017-05-01T10:40:43Z
918.52
2017-05-01T10:41:01Z
916.87
2017-05-01T10:41:23Z
914.55
2017-05-01T10:41:41Z
913.84
2017-05-01T10:41:59Z
914.81
2017-05-01T10:42:17Z
916.46
2017-05-01T10:42:32Z
919.5
2017-05-01T10:42:53Z
922.9
2017-05-01T10:43:13Z
926.25
2017-05-01T10:43:31Z
928.2
2017-05-01T10:43:50Z
928.13
2017-05-01T10:43:55Z
929.25
2017-05-01T10:44:03Z
931.14
2017-05-01T10:44:21Z
932.94
2017-05-01T10:44:41Z
934.77
2017-05-01T10:45:00Z
936.63
2017-05-01T10:45:21Z
939.65
2017-05-01T10:45:44Z
940.11
2017-05-01T10:45:47Z
942.79
2017-05-01T10:46:08Z
945.01
2017-05-01T10:46:30Z
945.63
2017-05-01T10:46:35Z
948.46
2017-05-01T10:46:57Z
951.46
2017-05-01T10:47:18Z
954.39
2017-05-01T10:47:43Z
957.15
2017-05-01T10:48:07Z
958.83
2017-05-01T10:48:32Z
960.91
2017-05-01T10:48:47Z
964.21
2017-05-01T10:49:11Z
967.05
2017-05-01T10:49:31Z
969.39
2017-05-01T10:49:50Z
971.27
2017-05-01T10:50:09Z
974.28
2017-05-01T10:50:31Z
976.08
2017-05-01T10:50:50Z
976.14
2017-05-01T10:51:04Z
978.4
2017-05-01T10:51:21Z
980.2
2017-05-01T10:51:37Z
982.12
2017-05-01T10:51:56Z
984.14
2017-05-01T10:52:12Z
984.71
2017-05-01T10:52:31Z
985.13
2017-05-01T10:52:35Z
985.05
2017-05-01T10:52:51Z
985.76
2017-05-01T10:53:03Z
985.77
2017-05-01T10:53:05Z
986.72
2017-05-01T10:53:17Z
987.3
2017-05-01T10:53:31Z
987.58
2017-05-01T10:53:33Z
987.34
2017-05-01T10:53:36Z
989.83
2017-05-01T10:53:54Z
991.28
2017-05-01T10:54:15Z
992.23
2017-05-01T10:54:33Z
993.02
2017-05-01T10:54:51Z
993.39
2017-05-01T10:55:07Z
994.56
2017-05-01T10:55:29Z
994.21
2017-05-01T10:55:47Z
995.46
2017-05-01T10:56:03Z
995.74
2017-05-01T10:56:16Z
996.63
2017-05-01T10:56:34Z
997.37
2017-05-01T10:56:48Z
997.56
2017-05-01T10:57:04Z
998.9
2017-05-01T10:57:19Z
999.66
2017-05-01T10:57:35Z
1001.2
2017-05-01T10:57:39Z
1001.62
2017-05-01T10:57:47Z
1002.67
2017-05-01T10:58:06Z
1005.67
2017-05-01T10:58:24Z
1008.14
2017-05-01T10:58:42Z
1010.58
2017-05-01T10:58:57Z
1012.51
2017-05-01T10:59:14Z
1015.36
2017-05-01T10:59:31Z
1017.74
2017-05-01T10:59:47Z
1018.93
2017-05-01T11:00:01Z
1022.29
2017-05-01T11:00:17Z
1023.08
2017-05-01T11:00:31Z
1025.19
2017-05-01T11:00:46Z
1027.8
2017-05-01T11:01:01Z
1029.5
2017-05-01T11:01:16Z
1031.44
2017-05-01T11:01:23Z
1033.95
2017-05-01T11:01:41Z
1036.08
2017-05-01T11:01:57Z
1037.89
2017-05-01T11:02:12Z
1038.94
2017-05-01T11:02:27Z
1040.5
2017-05-01T11:02:39Z
1042.28
2017-05-01T11:02:54Z
1045.17
2017-05-01T11:03:08Z
1046.49
2017-05-01T11:03:24Z
1048.71
2017-05-01T11:03:39Z
1050.44
2017-05-01T11:03:55Z
1052.3
2017-05-01T11:04:09Z
1053.77
2017-05-01T11:04:15Z
1054.99
2017-05-01T11:04:29Z
1056.78
2017-05-01T11:04:44Z
1057.71
2017-05-01T11:04:59Z
1059.92
2017-05-01T11:05:15Z
1061.73
2017-05-01T11:05:30Z
1063.91
2017-05-01T11:05:45Z
1065.85
2017-05-01T11:06:00Z
1067.62
2017-05-01T11:06:16Z
1067.95
2017-05-01T11:06:22Z
1068.33
2017-05-01T11:06:28Z
1070.83
2017-05-01T11:06:46Z
1073.03
2017-05-01T11:07:02Z
1074.03
2017-05-01T11:07:16Z
1075.28
2017-05-01T11:07:24Z
1076.36
2017-05-01T11:07:35Z
1077.53
2017-05-01T11:07:51Z
1079.66
2017-05-01T11:08:05Z
1081.73
2017-05-01T11:08:20Z
1084.33
2017-05-01T11:08:36Z
1085.12
2017-05-01T11:08:50Z
1087.81
2017-05-01T11:09:06Z
1089.89
2017-05-01T11:09:20Z
1091.52
2017-05-01T11:09:36Z
1093.61
2017-05-01T11:09:50Z
1095.73
2017-05-01T11:10:05Z
1097.68
2017-05-01T11:10:20Z
1098.71
2017-05-01T11:10:32Z
1101.07
2017-05-01T11:10:47Z
1102.43
2017-05-01T11:11:01Z
1103.69
2017-05-01T11:11:15Z
1105.58
2017-05-01T11:11:28Z
1107.24
2017-05-01T11:11:43Z
1108.43
2017-05-01T11:11:57Z
1110.45
2017-05-01T11:12:11Z
1112.17
2017-05-01T11:12:26Z
1114.22
2017-05-01T11:12:42Z
1117.02
2017-05-01T11:12:59Z
1118.2
2017-05-01T11:13:13Z
1119.7
2017-05-01T11:13:29Z
1122.28
2017-05-01T11:13:45Z
1124.72
2017-05-01T11:14:01Z
1127.44
2017-05-01T11:14:16Z
1129.26
2017-05-01T11:14:31Z
1131.06
2017-05-01T11:14:46Z
1131.83
2017-05-01T11:15:03Z
1131.96
2017-05-01T11:15:20Z
1131.75
2017-05-01T11:15:21Z
1132.03
2017-05-01T11:15:23Z
1133.17
2017-05-01T11:15:40Z
1133.03
2017-05-01T11:15:57Z
1133.41
2017-05-01T11:16:01Z
1134.01
2017-05-01T11:16:06Z
1134.11
2017-05-01T11:16:09Z
1135.67
2017-05-01T11:16:26Z
1136.68
2017-05-01T11:16:31Z
1136.94
2017-05-01T11:16:38Z
1136.45
2017-05-01T11:16:42Z
1138.32
2017-05-01T11:16:59Z
1140.56
2017-05-01T11:17:13Z
1142.33
2017-05-01T11:17:27Z
1144.38
2017-05-01T11:17:43Z
1146.45
2017-05-01T11:17:58Z
1148.18
2017-05-01T11:18:13Z
1148.42
2017-05-01T11:18:28Z
1149.44
2017-05-01T11:18:42Z
1151.79
2017-05-01T11:18:57Z
1154.4
2017-05-01T11:19:11Z
1156.73
2017-05-01T11:19:24Z
1158.79
2017-05-01T11:19:37Z
1160.47
2017-05-01T11:19:52Z
1162.08
2017-05-01T11:20:07Z
1163.46
2017-05-01T11:20:24Z
1164.43
2017-05-01T11:20:39Z
1166.47
2017-05-01T11:20:52Z
1167.21
2017-05-01T11:21:05Z
1168.74
2017-05-01T11:21:19Z
1170.72
2017-05-01T11:21:33Z
1172.23
2017-05-01T11:21:49Z
1174.28
2017-05-01T11:22:06Z
1176.06
2017-05-01T11:22:19Z
1177.77
2017-05-01T11:22:34Z
1179.04
2017-05-01T11:22:48Z
1180.57
2017-05-01T11:23:01Z
1181.05
2017-05-01T11:23:14Z
1183.95
2017-05-01T11:23:30Z
1185.99
2017-05-01T11:23:43Z
1187.52
2017-05-01T11:23:57Z
1189.03
2017-05-01T11:24:10Z
1190.16
2017-05-01T11:24:23Z
1191.6
2017-05-01T11:24:39Z
1194.39
2017-05-01T11:24:53Z
1195.29
2017-05-01T11:25:05Z
1196.9
2017-05-01T11:25:19Z
1198.3
2017-05-01T11:25:33Z
1199.82
2017-05-01T11:25:49Z
1201
2017-05-01T11:26:02Z
1202.22
2017-05-01T11:26:16Z
1202.1
2017-05-01T11:26:29Z
1203.49
2017-05-01T11:33:08Z
1204.57
2017-05-01T11:33:23Z
1206.71
2017-05-01T11:33:39Z
1208.26
2017-05-01T11:33:53Z
1210.11
2017-05-01T11:34:06Z
1213.19
2017-05-01T11:34:23Z
1214.23
2017-05-01T11:34:41Z
1216.43
2017-05-01T11:34:59Z
1218.39
2017-05-01T11:35:15Z
1218.87
2017-05-01T11:35:29Z
1221.98
2017-05-01T11:35:46Z
1224
2017-05-01T11:36:00Z
1225.61
2017-05-01T11:36:17Z
1226.83
2017-05-01T11:36:32Z
1228.5
2017-05-01T11:36:46Z
1230.48
2017-05-01T11:37:01Z
1231.87
2017-05-01T11:37:15Z
1233.52
2017-05-01T11:37:32Z
1235.16
2017-05-01T11:37:47Z
1236.44
2017-05-01T11:38:01Z
1238.01
2017-05-01T11:38:19Z
1239.33
2017-05-01T11:38:33Z
1241.62
2017-05-01T11:38:48Z
1243.4
2017-05-01T11:39:08Z
1243.85
2017-05-01T11:39:14Z
1244.91
2017-05-01T11:39:28Z
1246.8
2017-05-01T11:39:37Z
1248.46
2017-05-01T11:39:53Z
1251.06
2017-05-01T11:40:11Z
1251.92
2017-05-01T11:40:29Z
1255.08
2017-05-01T11:40:40Z
1254.6
2017-05-01T11:40:59Z
1256.85
2017-05-01T11:41:14Z
1258.32
2017-05-01T11:41:28Z
1260.94
2017-05-01T11:41:44Z
1262.62
2017-05-01T11:42:00Z
1262.56
2017-05-01T11:42:12Z
1263.68
2017-05-01T11:42:26Z
1264.87
2017-05-01T11:42:41Z
1265.9
2017-05-01T11:42:54Z
1267.33
2017-05-01T11:43:08Z
1268.82
2017-05-01T11:43:20Z
1270.51
2017-05-01T11:43:38Z
1270.21
2017-05-01T11:43:41Z
1270
2017-05-01T11:43:43Z
1272.22
2017-05-01T11:43:54Z
1272.41
2017-05-01T11:43:56Z
1271.76
2017-05-01T11:44:00Z
1273.85
2017-05-01T11:44:18Z
1275.47
2017-05-01T11:44:33Z
1277.25
2017-05-01T11:44:47Z
1276.77
2017-05-01T11:44:55Z
1277.11
2017-05-01T11:45:04Z
1278.75
2017-05-01T11:45:16Z
1280.04
2017-05-01T11:45:34Z
1281.8
2017-05-01T11:45:49Z
1282.13
2017-05-01T11:46:02Z
1283.63
2017-05-01T11:46:16Z
1285.6
2017-05-01T11:46:31Z
1288.62
2017-05-01T11:46:46Z
1289.18
2017-05-01T11:47:00Z
1290.31
2017-05-01T11:47:14Z
1291.84
2017-05-01T11:47:32Z
1292.84
2017-05-01T11:47:38Z
1294.57
2017-05-01T11:47:53Z
1295.97
2017-05-01T11:48:05Z
1297.76
2017-05-01T11:48:23Z
1299.08
2017-05-01T11:48:37Z
1298.17
2017-05-01T11:48:41Z
1301.68
2017-05-01T11:48:56Z
1302.77
2017-05-01T11:49:08Z
1303.69
2017-05-01T11:49:24Z
1305.6
2017-05-01T11:49:40Z
1307.79
2017-05-01T11:49:55Z
1308.61
2017-05-01T11:50:11Z
1307.71
2017-05-01T11:50:21Z
1308.86
2017-05-01T11:50:36Z
1311.58
2017-05-01T11:59:55Z
1312.33
2017-05-01T12:00:09Z
1313.98
2017-05-01T12:00:25Z
1315
2017-05-01T12:00:39Z
1317.25
2017-05-01T12:00:53Z
1319.61
2017-05-01T12:01:08Z
1319.58
2017-05-01T12:01:19Z
1319.41
2017-05-01T12:01:28Z
1318.13
2017-05-01T12:01:44Z
1318.42
2017-05-01T12:02:01Z
1319.11
2017-05-01T12:02:09Z
1318.08
2017-05-01T12:02:24Z
1317.6
2017-05-01T12:02:28Z
1316.97
2017-05-01T12:02:31Z
1316.6
2017-05-01T12:02:40Z
1317.28
2017-05-01T12:02:54Z
1317.36
2017-05-01T12:02:58Z
1318.25
2017-05-01T12:03:00Z
1318.52
2017-05-01T12:03:12Z
1318.78
2017-05-01T12:03:19Z
1318.55
2017-05-01T12:03:28Z
1316.7
2017-05-01T12:03:40Z
1316.04
2017-05-01T12:03:42Z
1315.51
2017-05-01T12:03:48Z
1315.16
2017-05-01T12:03:54Z
1314.87
2017-05-01T12:04:06Z
1315.72
2017-05-01T12:04:13Z
1315.99
2017-05-01T12:04:35Z
1316.84
2017-05-01T12:04:50Z
1315.46
2017-05-01T12:05:10Z
1315.47
2017-05-01T12:05:31Z
1315.08
2017-05-01T12:05:52Z
1315.19
2017-05-01T12:06:08Z
1315.54
2017-05-01T12:06:23Z
1315.4
2017-05-01T12:06:38Z
1314.71
2017-05-01T12:06:46Z
1315.02
2017-05-01T12:06:54Z
1314.87
2017-05-01T12:06:58Z
1315.08
2017-05-01T12:07:04Z
1316.63
2017-05-01T12:07:14Z
1316.28
2017-05-01T12:07:17Z
1316.1
2017-05-01T12:07:19Z
1316.75
2017-05-01T12:07:25Z
1317.19
2017-05-01T12:07:27Z
1317.01
2017-05-01T12:07:44Z
1317.16
2017-05-01T12:08:10Z
1316.84
2017-05-01T12:08:17Z
1317.81
2017-05-01T12:08:34Z
1319.17
2017-05-01T12:08:43Z
1318.85
2017-05-01T12:09:04Z
1318.95
2017-05-01T12:09:16Z
1319.35
2017-05-01T12:09:39Z
1320.77
2017-05-01T12:09:53Z
1321.26
2017-05-01T12:09:56Z
1320.93
2017-05-01T12:10:15Z
1320.61
2017-05-01T12:10:40Z
1320.73
2017-05-01T12:11:04Z
1320.85
2017-05-01T12:11:05Z
1320.29
2017-05-01T12:11:22Z
1320.2
2017-05-01T12:11:38Z
1319.75
2017-05-01T12:11:55Z
1319.83
2017-05-01T12:12:13Z
1320.01
2017-05-01T12:12:33Z
1318.6
2017-05-01T12:12:47Z
1318.08
2017-05-01T12:13:05Z
1320.11
2017-05-01T12:13:21Z
1320.78
2017-05-01T12:13:25Z
1320.4
2017-05-01T12:13:44Z
1320.51
2017-05-01T12:13:57Z
1320.78
2017-05-01T12:14:01Z
1320.69
2017-05-01T12:14:07Z
1321.63
2017-05-01T12:14:13Z
1321.22
2017-05-01T12:14:34Z
1321.75
2017-05-01T12:14:50Z
1322.31
2017-05-01T12:15:21Z
1321.14
2017-05-01T12:15:24Z
1321.37
2017-05-01T12:15:41Z
1321.07
2017-05-01T12:15:58Z
1320.33
2017-05-01T12:16:17Z
1319.25
2017-05-01T12:16:23Z
1318.84
2017-05-01T12:16:39Z
1317.49
2017-05-01T12:16:57Z
1317.13
2017-05-01T12:17:06Z
1316.22
2017-05-01T12:17:23Z
1313.39
2017-05-01T12:17:38Z
1312.79
2017-05-01T12:17:53Z
1312.81
2017-05-01T12:17:54Z
1313.72
2017-05-01T12:18:00Z
1311.72
2017-05-01T12:18:18Z
1309.26
2017-05-01T12:18:36Z
1308.57
2017-05-01T12:18:51Z
1308.66
2017-05-01T12:18:56Z
1309.28
2017-05-01T12:19:00Z
1309
2017-05-01T12:19:19Z
1309.52
2017-05-01T12:19:36Z
1309.52
2017-05-01T12:19:48Z
1309.3
2017-05-01T12:19:50Z
1309.8
2017-05-01T12:20:07Z
1309.18
2017-05-01T12:20:22Z
1308.62
2017-05-01T12:20:31Z
1307.01
2017-05-01T12:20:47Z
1307.55
2017-05-01T12:21:01Z
1306.41
2017-05-01T12:21:20Z
1307.55
2017-05-01T12:21:24Z
1308.77
2017-05-01T12:21:38Z
1309.08
2017-05-01T12:21:41Z
1309.95
2017-05-01T12:21:58Z
1310.26
2017-05-01T12:21:59Z
1310.96
2017-05-01T12:22:13Z
1311.81
2017-05-01T12:22:20Z
1311.89
2017-05-01T12:22:24Z
1312.26
2017-05-01T12:22:31Z
1312.03
2017-05-01T12:22:52Z
1311.97
2017-05-01T12:23:00Z
1311.61
2017-05-01T12:23:08Z
1312.2
2017-05-01T12:23:13Z
1311.63
2017-05-01T12:23:27Z
1313.22
2017-05-01T12:23:42Z
1313.79
2017-05-01T12:23:59Z
1314.49
2017-05-01T12:24:20Z
1314.86
2017-05-01T12:24:38Z
1314.76
2017-05-01T12:25:02Z
1314.27
2017-05-01T12:25:16Z
1311.87
2017-05-01T12:25:31Z
1311.9
2017-05-01T12:25:32Z
1310.75
2017-05-01T12:25:49Z
1309.35
2017-05-01T12:26:05Z
1308.47
2017-05-01T12:26:22Z
1306.57
2017-05-01T12:26:37Z
1306.34
2017-05-01T12:26:47Z
1305.25
2017-05-01T12:27:02Z
1306.31
2017-05-01T12:27:05Z
1306.06
2017-05-01T12:27:11Z
1304.56
2017-05-01T12:27:25Z
1305.16
2017-05-01T12:27:28Z
1304.59
2017-05-01T12:27:43Z
1304.61
2017-05-01T12:28:00Z
1305.53
2017-05-01T12:28:05Z
1304.97
2017-05-01T12:28:18Z
1304.86
2017-05-01T12:28:23Z
1304.73
2017-05-01T12:28:41Z
1305.6
2017-05-01T12:28:55Z
1305.39
2017-05-01T12:29:03Z
1306.39
2017-05-01T12:29:15Z
1306.17
2017-05-01T12:29:36Z
1305.98
2017-05-01T12:29:40Z
1305.31
2017-05-01T12:29:57Z
1305.31
2017-05-01T12:30:00Z
1304.74
2017-05-01T12:30:05Z
1303.79
2017-05-01T12:30:07Z
1303.8
2017-05-01T12:30:24Z
1303.75
2017-05-01T12:30:54Z
1304.09
2017-05-01T12:31:03Z
1302.63
2017-05-01T12:31:10Z
1301.54
2017-05-01T12:31:22Z
1302.59
2017-05-01T12:31:30Z
1302.41
2017-05-01T12:31:34Z
1303.37
2017-05-01T12:31:38Z
1302.65
2017-05-01T12:31:57Z
1302.34
2017-05-01T12:32:07Z
1302.39
2017-05-01T12:32:14Z
1302.19
2017-05-01T12:32:31Z
1301.4
2017-05-01T12:32:52Z
1301.68
2017-05-01T12:33:35Z
1311.18
2017-05-01T12:40:01Z
1312.06
2017-05-01T12:40:08Z
1312.25
2017-05-01T12:40:27Z
1312.73
2017-05-01T12:40:32Z
1312.66
2017-05-01T12:40:36Z
1312.53
2017-05-01T12:40:42Z
1315.27
2017-05-01T12:41:01Z
1315.12
2017-05-01T12:41:13Z
1314.25
2017-05-01T12:41:16Z
1314.66
2017-05-01T12:41:21Z
1314.69
2017-05-01T12:41:39Z
1313.22
2017-05-01T12:41:56Z
1312.22
2017-05-01T12:42:12Z
1313.38
2017-05-01T12:42:29Z
1314.19
2017-05-01T12:42:46Z
1314.65
2017-05-01T12:43:04Z
1314.88
2017-05-01T12:43:23Z
1314.6
2017-05-01T12:43:43Z
1314.26
2017-05-01T12:43:55Z
1313.08
2017-05-01T12:44:06Z
1313.61
2017-05-01T12:44:16Z
1313.47
2017-05-01T12:44:23Z
1312.94
2017-05-01T12:44:40Z
1313.27
2017-05-01T12:44:43Z
1313.39
2017-05-01T12:45:02Z
1312.07
2017-05-01T12:45:19Z
1310.9
2017-05-01T12:45:34Z
1311.17
2017-05-01T12:45:36Z
1308.75
2017-05-01T12:45:51Z
1308.45
2017-05-01T12:45:52Z
1307.93
2017-05-01T12:46:02Z
1308.07
2017-05-01T12:46:05Z
1306.84
2017-05-01T12:46:13Z
1306.91
2017-05-01T12:46:25Z
1306.01
2017-05-01T12:46:41Z
1305.12
2017-05-01T12:46:54Z
1305.08
2017-05-01T12:47:06Z
1304.62
2017-05-01T12:47:12Z
1303.81
2017-05-01T12:47:29Z
1303.01
2017-05-01T12:47:45Z
1302.04
2017-05-01T12:48:01Z
1301.76
2017-05-01T12:48:10Z
1300.73
2017-05-01T12:48:26Z
1302.33
2017-05-01T12:48:39Z
1302.62
2017-05-01T12:48:41Z
1301.4
2017-05-01T12:49:01Z
1300.55
2017-05-01T12:49:15Z
1299.59
2017-05-01T12:49:32Z
1299.74
2017-05-01T12:49:48Z
1299.57
2017-05-01T12:49:57Z
1299.46
2017-05-01T12:50:17Z
1299.6
2017-05-01T12:50:24Z
1297.07
2017-05-01T12:50:43Z
1295.36
2017-05-01T12:50:59Z
1294.42
2017-05-01T12:51:07Z
1294.57
2017-05-01T12:51:22Z
1293.98
2017-05-01T12:51:25Z
1293.12
2017-05-01T12:51:42Z
1292.92
2017-05-01T12:51:43Z
1292.35
2017-05-01T12:51:47Z
1290.24
2017-05-01T12:52:04Z
1291.68
2017-05-01T12:52:11Z
1291.65
2017-05-01T12:52:15Z
1291.9
2017-05-01T12:52:22Z
1292.64
2017-05-01T12:52:40Z
1291.9
2017-05-01T12:52:58Z
1291.68
2017-05-01T12:53:16Z
1290.25
2017-05-01T12:53:34Z
1291.24
2017-05-01T12:53:37Z
1289.89
2017-05-01T12:53:43Z
1290.04
2017-05-01T12:53:59Z
1290.09
2017-05-01T12:54:04Z
1288.99
2017-05-01T12:54:16Z
1288.49
2017-05-01T12:54:20Z
1288.17
2017-05-01T12:54:34Z
1289.4
2017-05-01T12:54:40Z
1287.33
2017-05-01T12:54:46Z
1288.24
2017-05-01T12:54:49Z
1288.23
2017-05-01T12:54:59Z
1287.35
2017-05-01T12:55:04Z
1287.57
2017-05-01T12:55:20Z
1287.71
2017-05-01T12:55:34Z
1286.8
2017-05-01T12:55:40Z
1288.74
2017-05-01T12:55:43Z
1289.77
2017-05-01T12:55:50Z
1287.24
2017-05-01T12:55:54Z
1284.69
2017-05-01T12:56:08Z
1283.77
2017-05-01T12:56:18Z
1283.94
2017-05-01T12:56:33Z
1280.41
2017-05-01T12:56:55Z
1282.35
2017-05-01T12:58:08Z
1282.99
2017-05-01T12:58:22Z
1282.49
2017-05-01T12:58:39Z
1279.79
2017-05-01T12:58:45Z
1278.15
2017-05-01T12:58:48Z
1277.41
2017-05-01T12:58:53Z
1280.49
2017-05-01T12:59:06Z
1279.76
2017-05-01T12:59:12Z
1279.53
2017-05-01T12:59:44Z
1278.24
2017-05-01T13:00:03Z
1278.71
2017-05-01T13:00:16Z
1278.6
2017-05-01T13:00:23Z
1280.51
2017-05-01T13:00:33Z
1281.12
2017-05-01T13:00:46Z
1279.91
2017-05-01T13:00:58Z
1279.46
2017-05-01T13:01:18Z
1278.96
2017-05-01T13:01:33Z
1275.72
2017-05-01T13:05:30Z
1275.3
2017-05-01T13:05:34Z
1275.55
2017-05-01T13:05:40Z
1277.2
2017-05-01T13:05:54Z
1277.15
2017-05-01T13:05:56Z
1272.58
2017-05-01T13:06:00Z
1272.88
2017-05-01T13:06:01Z
1275.18
2017-05-01T13:06:05Z
1273.76
2017-05-01T13:06:06Z
1275.84
2017-05-01T13:06:08Z
1271.26
2017-05-01T13:06:12Z
1272.27
2017-05-01T13:06:13Z
1268.41
2017-05-01T13:06:16Z
1273.2
2017-05-01T13:06:22Z
1273.09
2017-05-01T13:06:23Z
1273.02
2017-05-01T13:06:30Z
1274.86
2017-05-01T13:06:39Z
1274.58
2017-05-01T13:06:47Z
1271.4
2017-05-01T13:09:35Z
1269.27
2017-05-01T13:09:38Z
1269.65
2017-05-01T13:09:39Z
1269.86
2017-05-01T13:09:52Z
1268.26
2017-05-01T13:10:06Z
1268.27
2017-05-01T13:10:20Z
1268.06
2017-05-01T13:10:34Z
1267.03
2017-05-01T13:10:37Z
1265.24
2017-05-01T13:10:40Z
1264
2017-05-01T13:10:50Z
1262.7
2017-05-01T13:11:01Z
1261.49
2017-05-01T13:11:07Z
1262.05
2017-05-01T13:11:16Z
1262.89
2017-05-01T13:11:24Z
1263.5
2017-05-01T13:11:43Z
1264.48
2017-05-01T13:11:48Z
1265.11
2017-05-01T13:11:58Z
1264.26
2017-05-01T13:12:25Z
1260.95
2017-05-01T13:12:28Z
1261.91
2017-05-01T13:12:29Z
1260.88
2017-05-01T13:12:52Z
1263.69
2017-05-01T13:13:21Z
1263.38
2017-05-01T13:13:42Z
1264.66
2017-05-01T13:13:45Z
1261.24
2017-05-01T13:13:52Z
1261.93
2017-05-01T13:13:53Z
1263.23
2017-05-01T13:13:55Z
1263.16
2017-05-01T13:14:11Z
1265.68
2017-05-01T13:14:35Z
1266.05
2017-05-01T13:14:45Z
1266.52
2017-05-01T13:14:55Z
1269.96
2017-05-01T13:15:11Z
1268.27
2017-05-01T13:15:25Z
1268.65
2017-05-01T13:15:46Z
1269.04
2017-05-01T13:16:02Z
1269.77
2017-05-01T13:16:17Z
1273.09
2017-05-01T13:16:32Z
1273.07
2017-05-01T13:17:17Z
1271.03
2017-05-01T13:17:31Z
1269.98
2017-05-01T13:17:44Z
1272.01
2017-05-01T13:17:53Z
1273.29
2017-05-01T13:18:08Z
1274.11
2017-05-01T13:18:18Z
1273.9
2017-05-01T13:18:23Z
1274.98
2017-05-01T13:18:37Z
1274.53
2017-05-01T13:18:41Z
1275.36
2017-05-01T13:19:34Z
1275.07
2017-05-01T13:19:40Z
1275.32
2017-05-01T13:19:42Z
1276.67
2017-05-01T13:19:58Z
1276.74
2017-05-01T13:19:59Z
1277.77
2017-05-01T13:20:07Z
1277.41
2017-05-01T13:20:15Z
1278.73
2017-05-01T13:20:21Z
1278.25
2017-05-01T13:20:24Z
1279.5
2017-05-01T13:20:34Z
1278.85
2017-05-01T13:20:48Z
1278.51
2017-05-01T13:20:49Z
1276.61
2017-05-01T13:21:04Z
1276.73
2017-05-01T13:21:06Z
1277.96
2017-05-01T13:21:21Z
1276.63
2017-05-01T13:21:36Z
1275.42
2017-05-01T13:21:49Z
1275.64
2017-05-01T13:22:01Z
1274.48
2017-05-01T13:22:15Z
1271.3
2017-05-01T13:22:33Z
1271.12
2017-05-01T13:22:34Z
1271.94
2017-05-01T13:22:50Z
1274.62
2017-05-01T13:23:07Z
1276.03
2017-05-01T13:23:18Z
1277.42
2017-05-01T13:23:22Z
1277.12
2017-05-01T13:23:36Z
1278.8
2017-05-01T13:23:48Z
1278.58
2017-05-01T13:23:50Z
1281.23
2017-05-01T13:24:00Z
1282.14
2017-05-01T13:24:04Z
1284.53
2017-05-01T13:24:13Z
1284.33
2017-05-01T13:24:16Z
1284.75
2017-05-01T13:24:21Z
1284.23
2017-05-01T13:24:33Z
1285.11
2017-05-01T13:24:38Z
1286.02
2017-05-01T13:24:42Z
1288.91
2017-05-01T13:24:51Z
1284.71
2017-05-01T13:24:58Z
1285.4
2017-05-01T13:24:59Z
1283.13
2017-05-01T13:25:06Z
1282.78
2017-05-01T13:25:15Z
1283.2
2017-05-01T13:25:28Z
1282.99
2017-05-01T13:53:50Z
1282.06
2017-05-01T13:54:06Z
1281.86
2017-05-01T13:54:26Z
1280.78
2017-05-01T13:54:42Z
1280.48
2017-05-01T13:54:43Z
1280.14
2017-05-01T13:54:48Z
1278.91
2017-05-01T13:54:52Z
1281.05
2017-05-01T13:55:02Z
1281.19
2017-05-01T13:55:05Z
1280.99
2017-05-01T13:55:09Z
1279.23
2017-05-01T13:55:16Z
1279.01
2017-05-01T13:55:17Z
1278.41
2017-05-01T13:55:25Z
1277.71
2017-05-01T13:55:41Z
1276.88
2017-05-01T13:55:46Z
1276.94
2017-05-01T13:55:49Z
1275.49
2017-05-01T13:55:53Z
1276.83
2017-05-01T13:56:03Z
1274.08
2017-05-01T13:56:09Z
1276.63
2017-05-01T13:56:11Z
1273.57
2017-05-01T13:56:12Z
1270.88
2017-05-01T13:56:24Z
1271.77
2017-05-01T13:56:42Z
1271.82
2017-05-01T13:57:43Z
1272.19
2017-05-01T13:58:19Z
1271.33
2017-05-01T13:58:38Z
1275.26
2017-05-01T13:58:43Z
1271.58
2017-05-01T13:58:44Z
1277.71
2017-05-01T13:58:47Z
1267.34
2017-05-01T13:58:48Z
1277.99
2017-05-01T13:58:49Z
1274.75
2017-05-01T13:58:50Z
1269.14
2017-05-01T13:58:51Z
1279.04
2017-05-01T13:58:52Z
1271.8
2017-05-01T13:58:53Z
1275.7
2017-05-01T13:58:54Z
1273.87
2017-05-01T13:58:57Z
1276.72
2017-05-01T13:58:59Z
1274.13
2017-05-01T13:59:06Z
1275.33
2017-05-01T13:59:17Z
1274.04
2017-05-01T13:59:25Z
1277.1
2017-05-01T13:59:32Z
1276.95
2017-05-01T13:59:41Z
1274.65
2017-05-01T13:59:57Z
1272.38
2017-05-01T14:00:13Z
1274
2017-05-01T14:00:15Z
1272.39
2017-05-01T14:00:31Z
1275.64
2017-05-01T14:04:02Z
1274.27
2017-05-01T14:04:09Z
1274.19
2017-05-01T14:04:27Z
1277.04
2017-05-01T14:04:39Z
1276.22
2017-05-01T14:04:54Z
1278.42
2017-05-01T14:05:13Z
1278.09
2017-05-01T14:05:27Z
1276.21
2017-05-01T14:05:44Z
1273.7
2017-05-01T14:05:59Z
1274.79
2017-05-01T14:06:18Z
1276.74
2017-05-01T14:06:33Z
1273.65
2017-05-01T14:06:48Z
1271.06
2017-05-01T14:07:05Z
1270.19
2017-05-01T14:07:07Z
1272.2
2017-05-01T14:08:00Z
1271.63
2017-05-01T14:08:06Z
1272.2
2017-05-01T14:08:29Z
1273.6
2017-05-01T14:08:46Z
1276.26
2017-05-01T14:09:02Z
1274.41
2017-05-01T14:09:22Z
1274.45
2017-05-01T14:09:48Z
1277.15
2017-05-01T14:10:03Z
1278.79
2017-05-01T14:10:28Z
1278.9
2017-05-01T14:10:40Z
1278.63
2017-05-01T14:10:58Z
1280.09
2017-05-01T14:11:15Z
1281.26
2017-05-01T14:11:20Z
1280.56
2017-05-01T14:11:21Z
1279.12
2017-05-01T14:11:38Z
1280.59
2017-05-01T14:11:52Z
1281.32
2017-05-01T14:12:01Z
1282.06
2017-05-01T14:12:10Z
1281.5
2017-05-01T14:12:14Z
1280.76
2017-05-01T14:12:29Z
1280.23
2017-05-01T14:12:33Z
1280.86
2017-05-01T14:12:49Z
1281.76
2017-05-01T14:13:01Z
1281.5
2017-05-01T14:13:21Z
1280.92
2017-05-01T14:13:58Z
1279.78
2017-05-01T14:14:20Z
1278.88
2017-05-01T14:14:34Z
1278.88
2017-05-01T14:14:36Z
1280.43
2017-05-01T14:14:38Z
1280.68
2017-05-01T14:14:43Z
1281.87
2017-05-01T14:14:59Z
1282.15
2017-05-01T14:15:12Z
1282.3
2017-05-01T14:15:33Z
1283.15
2017-05-01T14:22:08Z
1284.74
2017-05-01T14:22:13Z
1284.25
2017-05-01T14:22:18Z
1284.57
2017-05-01T14:22:36Z
1285.04
2017-05-01T14:22:54Z
1286.86
2017-05-01T14:22:56Z
1287.29
2017-05-01T14:23:08Z
1287.07
2017-05-01T14:23:24Z
1288.36
2017-05-01T14:23:41Z
1289.26
2017-05-01T14:23:54Z
1288.85
2017-05-01T14:24:10Z
1289.22
2017-05-01T14:24:28Z
1288.46
2017-05-01T14:24:41Z
1288.39
2017-05-01T14:24:47Z
1288.23
2017-05-01T14:25:04Z
1287.73
2017-05-01T14:25:08Z
1287.41
2017-05-01T14:25:13Z
1287.05
2017-05-01T14:25:25Z
1286.63
2017-05-01T14:25:41Z
1286.83
2017-05-01T14:25:49Z
1285.89
2017-05-01T14:26:05Z
1285.76
2017-05-01T14:26:09Z
1285.44
2017-05-01T14:26:16Z
1286.27
2017-05-01T14:26:36Z
1285.92
2017-05-01T14:26:53Z
1285.24
2017-05-01T14:26:59Z
1285.18
2017-05-01T14:27:02Z
1284.91
2017-05-01T14:27:13Z
1284.03
2017-05-01T14:27:24Z
1284.57
2017-05-01T14:27:28Z
1284.22
2017-05-01T14:27:41Z
1284.22
2017-05-01T14:27:58Z
1283.93
2017-05-01T14:28:05Z
1283.61
2017-05-01T14:28:10Z
1283.49
2017-05-01T14:28:24Z
1282.33
2017-05-01T14:28:45Z
1281.31
2017-05-01T14:28:51Z
1281.12
2017-05-01T14:29:07Z
1280.73
2017-05-01T14:29:26Z
1280.17
2017-05-01T14:29:40Z
1279.82
2017-05-01T14:29:43Z
1278.9
2017-05-01T14:29:51Z
1277.57
2017-05-01T14:30:11Z
1277.77
2017-05-01T14:30:15Z
1277.26
2017-05-01T14:30:29Z
1276.54
2017-05-01T14:30:32Z
1275.63
2017-05-01T14:30:51Z
1275.21
2017-05-01T14:31:11Z
1273.75
2017-05-01T14:31:23Z
1274.03
2017-05-01T14:31:29Z
1273.27
2017-05-01T14:31:35Z
1271.41
2017-05-01T14:31:52Z
1270.58
2017-05-01T14:31:59Z
1270.22
2017-05-01T14:32:04Z
1269.91
2017-05-01T14:32:10Z
1269.93
2017-05-01T14:32:12Z
1267.96
2017-05-01T14:32:29Z
1267.39
2017-05-01T14:32:38Z
1267.65
2017-05-01T14:32:40Z
1267.04
2017-05-01T14:32:43Z
1265.81
2017-05-01T14:32:53Z
1264.6
2017-05-01T14:33:09Z
1263.19
2017-05-01T14:33:25Z
1263.08
2017-05-01T14:33:26Z
1260.89
2017-05-01T14:33:41Z
1260.87
2017-05-01T14:33:45Z
1260.84
2017-05-01T14:33:49Z
1259.7
2017-05-01T14:34:04Z
1259.49
2017-05-01T14:34:05Z
1258.81
2017-05-01T14:34:19Z
1256.88
2017-05-01T14:34:36Z
1254.77
2017-05-01T14:34:50Z
1253.89
2017-05-01T14:35:06Z
1252.88
2017-05-01T14:35:28Z
1250.93
2017-05-01T14:35:44Z
1249.27
2017-05-01T14:35:59Z
1247.71
2017-05-01T14:36:15Z
1245.18
2017-05-01T14:36:30Z
1243.03
2017-05-01T14:36:44Z
1241.5
2017-05-01T14:37:02Z
1238.47
2017-05-01T14:37:18Z
1236
2017-05-01T14:37:32Z
1234.02
2017-05-01T14:37:47Z
1233.54
2017-05-01T14:38:00Z
1232.71
2017-05-01T14:38:16Z
1232.78
2017-05-01T14:38:32Z
1232.99
2017-05-01T14:38:49Z
1231.79
2017-05-01T14:39:03Z
1231.04
2017-05-01T14:39:19Z
1231.12
2017-05-01T14:40:04Z
1230.84
2017-05-01T14:40:11Z
1229.83
2017-05-01T14:40:15Z
1230.38
2017-05-01T14:40:20Z
1230.23
2017-05-01T14:40:29Z
1229.61
2017-05-01T14:40:36Z
1229.83
2017-05-01T14:40:53Z
1228.47
2017-05-01T14:40:59Z
1228.94
2017-05-01T14:41:15Z
1229.4
2017-05-01T14:41:30Z
1229.79
2017-05-01T14:41:42Z
1231.29
2017-05-01T14:41:50Z
1231.02
2017-05-01T14:42:06Z
1230.41
2017-05-01T14:42:17Z
1231.05
2017-05-01T14:42:21Z
1230.2
2017-05-01T14:42:24Z
1230.7
2017-05-01T14:42:26Z
1229.31
2017-05-01T14:42:42Z
1229.22
2017-05-01T14:42:54Z
1228.77
2017-05-01T14:43:12Z
1228.57
2017-05-01T14:43:39Z
1229.13
2017-05-01T14:43:55Z
1225.62
2017-05-01T14:44:08Z
1223.35
2017-05-01T14:44:24Z
1219.59
2017-05-01T14:44:38Z
1219.3
2017-05-01T14:44:39Z
1217.77
2017-05-01T14:44:55Z
1215.99
2017-05-01T14:45:04Z
1215
2017-05-01T14:45:12Z
1213.49
2017-05-01T14:45:26Z
1213.06
2017-05-01T14:45:28Z
1211.76
2017-05-01T14:45:41Z
1209.15
2017-05-01T14:45:54Z
1207.05
2017-05-01T14:46:09Z
1206.68
2017-05-01T14:46:25Z
1206.52
2017-05-01T14:46:47Z
1204.49
2017-05-01T14:47:06Z
1203.23
2017-05-01T14:47:11Z
1200.33
2017-05-01T14:47:28Z
1197.6
2017-05-01T14:47:43Z
1195.73
2017-05-01T14:47:57Z
1195.67
2017-05-01T14:48:13Z
1193.11
2017-05-01T14:48:29Z
1191.8
2017-05-01T14:48:46Z
1190.18
2017-05-01T14:49:03Z
1190.37
2017-05-01T14:49:18Z
1189.03
2017-05-01T14:49:30Z
1187.44
2017-05-01T14:49:42Z
1187.42
2017-05-01T14:49:59Z
1187.17
2017-05-01T14:50:21Z
1185.88
2017-05-01T14:50:35Z
1186.26
2017-05-01T14:50:48Z
1186.73
2017-05-01T14:51:09Z
1187.97
2017-05-01T14:51:23Z
1189.6
2017-05-01T14:51:36Z
1192.06
2017-05-01T14:51:54Z
1194
2017-05-01T14:52:08Z
1193.63
2017-05-01T14:52:13Z
1192.4
2017-05-01T14:52:25Z
1191.62
2017-05-01T14:52:31Z
1189.72
2017-05-01T14:52:48Z
1190.32
2017-05-01T14:53:01Z
1188.92
2017-05-01T14:53:14Z
1187.24
2017-05-01T14:53:18Z
1185.87
2017-05-01T14:53:32Z
1183.25
2017-05-01T14:53:47Z
1181.81
2017-05-01T14:54:01Z
1179.44
2017-05-01T14:54:06Z
1182.75
2017-05-01T14:54:19Z
1182.09
2017-05-01T14:54:44Z
1180.79
2017-05-01T14:55:03Z
1182.08
2017-05-01T14:55:06Z
1181.1
2017-05-01T14:55:23Z
1177.87
2017-05-01T14:55:37Z
1178.78
2017-05-01T14:56:02Z
1178.4
2017-05-01T14:56:18Z
1177.46
2017-05-01T14:56:34Z
1177.36
2017-05-01T14:56:36Z
1176.45
2017-05-01T14:56:44Z
1175.29
2017-05-01T14:56:48Z
1172.98
2017-05-01T14:57:06Z
1171.25
2017-05-01T14:57:24Z
1169.31
2017-05-01T14:57:40Z
1167.86
2017-05-01T14:57:44Z
1167.01
2017-05-01T14:57:47Z
1166.9
2017-05-01T14:57:51Z
1165.22
2017-05-01T14:58:07Z
1165.07
2017-05-01T14:58:08Z
1163.57
2017-05-01T14:58:22Z
1162.21
2017-05-01T14:58:40Z
1160.26
2017-05-01T14:58:54Z
1158.4
2017-05-01T14:59:04Z
1157.53
2017-05-01T14:59:20Z
1157.53
2017-05-01T14:59:22Z
1156.83
2017-05-01T14:59:37Z
1156.07
2017-05-01T14:59:44Z
1155.47
2017-05-01T14:59:46Z
1154.64
2017-05-01T14:59:57Z
1154.02
2017-05-01T15:00:00Z
1153.84
2017-05-01T15:00:13Z
1154.81
2017-05-01T15:00:22Z
1155.28
2017-05-01T15:00:26Z
1153.91
2017-05-01T15:00:40Z
1154.44
2017-05-01T15:00:54Z
1156.62
2017-05-01T15:01:09Z
1156.41
2017-05-01T15:01:22Z
1157.29
2017-05-01T15:01:24Z
1158.44
2017-05-01T15:01:38Z
1159.51
2017-05-01T15:01:51Z
1159.78
2017-05-01T15:02:05Z
1159.73
2017-05-01T15:02:16Z
1159.22
2017-05-01T15:02:30Z
1159.09
2017-05-01T15:02:36Z
1159.14
2017-05-01T15:02:49Z
1158.66
2017-05-01T15:02:55Z
1158.99
2017-05-01T15:03:04Z
1158.56
2017-05-01T15:03:18Z
1157.43
2017-05-01T15:03:34Z
1158.23
2017-05-01T15:03:47Z
1159.94
2017-05-01T15:04:02Z
1161.61
2017-05-01T15:04:17Z
1163.03
2017-05-01T15:04:31Z
1164.51
2017-05-01T15:04:45Z
1166.03
2017-05-01T15:05:01Z
1168.09
2017-05-01T15:05:18Z
1169.05
2017-05-01T15:05:32Z
1169.47
2017-05-01T15:05:53Z
1170.73
2017-05-01T15:05:56Z
1171.04
2017-05-01T15:06:09Z
1170.49
2017-05-01T15:06:31Z
1171.65
2017-05-01T15:06:47Z
1171.89
2017-05-01T15:07:07Z
1174.08
2017-05-01T15:07:27Z
1175.9
2017-05-01T15:07:45Z
1177.31
2017-05-01T15:08:03Z
1179.39
2017-05-01T15:08:18Z
1181.14
2017-05-01T15:08:34Z
1182.31
2017-05-01T15:08:50Z
1182.88
2017-05-01T15:09:03Z
1185.07
2017-05-01T15:09:17Z
1186.07
2017-05-01T15:09:25Z
1186.89
2017-05-01T15:09:35Z
1186.59
2017-05-01T15:09:37Z
1188.59
2017-05-01T15:09:53Z
1189.3
2017-05-01T15:10:07Z
1189.69
2017-05-01T15:10:21Z
1191.1
2017-05-01T15:10:36Z
1191.1
2017-05-01T15:10:52Z
1190.43
2017-05-01T15:11:05Z
1188.83
2017-05-01T15:11:19Z
1189.15
2017-05-01T15:11:39Z
1189.39
2017-05-01T15:12:17Z
1188.46
2017-05-01T15:12:38Z
1187.51
2017-05-01T15:13:02Z
1184.94
2017-05-01T15:13:18Z
1182.42
2017-05-01T15:13:33Z
1180.83
2017-05-01T15:13:46Z
1179.66
2017-05-01T15:13:59Z
1177.57
2017-05-01T15:14:13Z
1176.36
2017-05-01T15:14:28Z
1175.96
2017-05-01T15:14:33Z
1175.43
2017-05-01T15:14:43Z
1173.93
2017-05-01T15:14:58Z
1172.54
2017-05-01T15:15:13Z
1169.34
2017-05-01T15:15:29Z
1169.29
2017-05-01T15:15:32Z
1166.53
2017-05-01T15:15:49Z
1164.97
2017-05-01T15:16:06Z
1162.42
2017-05-01T15:16:21Z
1161.82
2017-05-01T15:16:35Z
1163.34
2017-05-01T15:16:50Z
1163.57
2017-05-01T15:17:04Z
1163.69
2017-05-01T15:17:06Z
1163.17
2017-05-01T15:17:11Z
1161.29
2017-05-01T15:17:27Z
1159.62
2017-05-01T15:17:43Z
1157.55
2017-05-01T15:17:57Z
1155.82
2017-05-01T15:18:01Z
1157.14
2017-05-01T15:18:04Z
1155.31
2017-05-01T15:18:36Z
1157.48
2017-05-01T15:18:40Z
1157.38
2017-05-01T15:19:00Z
1156.81
2017-05-01T15:19:23Z
1154.39
2017-05-01T15:19:47Z
1152.38
2017-05-01T15:20:05Z
1150.17
2017-05-01T15:20:20Z
1148.9
2017-05-01T15:20:36Z
1147.27
2017-05-01T15:20:48Z
1146.82
2017-05-01T15:20:54Z
1146.1
2017-05-01T15:21:08Z
1145.32
2017-05-01T15:21:25Z
1144.91
2017-05-01T15:21:39Z
1144.65
2017-05-01T15:21:56Z
1143.71
2017-05-01T15:22:00Z
1142.2
2017-05-01T15:22:10Z
1140.68
2017-05-01T15:22:18Z
1139.33
2017-05-01T15:22:36Z
1137.33
2017-05-01T15:22:51Z
1134.84
2017-05-01T15:23:08Z
1131.45
2017-05-01T15:23:21Z
1128.37
2017-05-01T15:23:37Z
1126.74
2017-05-01T15:23:49Z
1125.95
2017-05-01T15:23:59Z
1123.33
2017-05-01T15:24:15Z
1121.46
2017-05-01T15:24:29Z
1118.89
2017-05-01T15:24:45Z
1117.05
2017-05-01T15:24:59Z
1115.08
2017-05-01T15:25:13Z
1114.27
2017-05-01T15:25:21Z
1113.81
2017-05-01T15:25:38Z
1111.69
2017-05-01T15:25:51Z
1109.47
2017-05-01T15:26:07Z
1107.77
2017-05-01T15:26:21Z
1107.54
2017-05-01T15:26:36Z
1107.33
2017-05-01T15:26:57Z
1108.53
2017-05-01T15:27:25Z
1108.03
2017-05-01T15:27:58Z
1107
2017-05-01T15:28:16Z
1105.5
2017-05-01T15:28:32Z
1105.19
2017-05-01T15:28:48Z
1104.71
2017-05-01T15:29:04Z
1101.87
2017-05-01T15:29:21Z
1101.27
2017-05-01T15:29:37Z
1100.29
2017-05-01T15:29:54Z
1098.15
2017-05-01T15:30:15Z
1098.33
2017-05-01T15:30:34Z
1096.84
2017-05-01T15:30:48Z
1094.74
2017-05-01T15:31:04Z
1093.4
2017-05-01T15:31:22Z
1092.07
2017-05-01T15:31:25Z
1091.12
2017-05-01T15:31:39Z
1091.26
2017-05-01T15:32:14Z
1088.74
2017-05-01T15:32:32Z
1085.7
2017-05-01T15:32:46Z
1083.28
2017-05-01T15:33:02Z
1081.87
2017-05-01T15:33:17Z
1079.23
2017-05-01T15:33:33Z
1076.55
2017-05-01T15:33:48Z
1073.64
2017-05-01T15:34:06Z
1074.1
2017-05-01T15:34:21Z
1076.29
2017-05-01T15:34:40Z
1078.41
2017-05-01T15:35:01Z
1081.35
2017-05-01T15:35:16Z
1082.88
2017-05-01T15:35:30Z
1081.47
2017-05-01T15:35:55Z
1080.21
2017-05-01T15:36:14Z
1078.11
2017-05-01T15:36:30Z
1075.9
2017-05-01T15:36:44Z
1073.91
2017-05-01T15:36:59Z
1072.56
2017-05-01T15:37:15Z
1069.89
2017-05-01T15:37:27Z
1069.42
2017-05-01T15:37:42Z
1067.88
2017-05-01T15:37:55Z
1068.18
2017-05-01T15:38:04Z
1067.93
2017-05-01T15:38:09Z
1068.14
2017-05-01T15:38:13Z
1068.2
2017-05-01T15:38:20Z
1067.97
2017-05-01T15:38:25Z
1068.04
2017-05-01T15:38:31Z
1067.79
2017-05-01T15:38:34Z
1067.07
2017-05-01T15:38:48Z
1065.83
2017-05-01T15:39:00Z
1065.08
2017-05-01T15:39:14Z
1065.4
2017-05-01T15:39:16Z
1065.87
2017-05-01T15:39:27Z
1065.91
2017-05-01T15:39:29Z
1066.58
2017-05-01T15:39:43Z
1068.53
2017-05-01T15:39:56Z
1068.56
2017-05-01T15:40:09Z
1067.6
2017-05-01T15:40:22Z
1069.35
2017-05-01T15:40:35Z
1070.34
2017-05-01T15:40:48Z
1071.4
2017-05-01T15:41:01Z
1073.29
2017-05-01T15:41:17Z
1071.94
2017-05-01T15:41:39Z
1071.28
2017-05-01T15:41:51Z
1070.27
2017-05-01T15:42:05Z
1071.55
2017-05-01T15:42:23Z
1070.8
2017-05-01T15:42:41Z
1069.7
2017-05-01T15:43:00Z
1067.99
2017-05-01T15:43:18Z
1067.19
2017-05-01T15:43:33Z
1066.95
2017-05-01T15:43:44Z
1063.62
2017-05-01T15:43:57Z
1064.52
2017-05-01T15:44:09Z
1063.45
2017-05-01T15:44:19Z
1062.63
2017-05-01T15:44:22Z
1061.97
2017-05-01T15:44:36Z
1061.69
2017-05-01T15:44:48Z
1060.84
2017-05-01T15:45:02Z
1057.57
2017-05-01T15:45:15Z
1058.92
2017-05-01T15:45:34Z
1058.81
2017-05-01T15:46:17Z
1058.27
2017-05-01T15:46:44Z
1058.69
2017-05-01T15:47:10Z
1058.75
2017-05-01T15:47:30Z
1058.89
2017-05-01T15:48:01Z
1058.89
2017-05-01T15:48:23Z
1057.48
2017-05-01T15:48:39Z
1055.32
2017-05-01T15:48:55Z
1054.1
2017-05-01T15:48:57Z
1052.79
2017-05-01T15:49:19Z
1050.48
2017-05-01T15:49:40Z
1050.26
2017-05-01T15:49:54Z
1049.3
2017-05-01T15:50:09Z
1047
2017-05-01T15:50:26Z
1046.03
2017-05-01T15:50:41Z
1045.7
2017-05-01T15:50:46Z
1045.24
2017-05-01T15:51:02Z
1042.11
2017-05-01T15:51:18Z
1040.1
2017-05-01T15:51:39Z
1038.95
2017-05-01T15:51:53Z
1036.48
2017-05-01T15:52:11Z
1035.63
2017-05-01T15:52:28Z
1033.91
2017-05-01T15:52:43Z
1033.05
2017-05-01T15:53:01Z
1031.85
2017-05-01T15:53:17Z
1031.65
2017-05-01T15:53:35Z
1030.56
2017-05-01T15:54:09Z
1030.13
2017-05-01T15:54:33Z
1029.12
2017-05-01T15:54:55Z
1026.66
2017-05-01T15:55:12Z
1024.15
2017-05-01T15:55:32Z
1021.29
2017-05-01T15:55:43Z
1019.37
2017-05-01T15:56:07Z
1016.21
2017-05-01T15:56:24Z
1014.53
2017-05-01T15:56:41Z
1013.84
2017-05-01T15:56:57Z
1011.47
2017-05-01T15:57:14Z
1009.31
2017-05-01T15:57:31Z
1008.81
2017-05-01T15:57:44Z
1007.01
2017-05-01T15:58:00Z
1005.15
2017-05-01T15:58:14Z
1005.75
2017-05-01T15:58:32Z
1003.86
2017-05-01T15:58:48Z
1002.19
2017-05-01T15:59:08Z
1002.04
2017-05-01T15:59:49Z
1001.46
2017-05-01T16:00:25Z
1002.45
2017-05-01T16:01:08Z
1001.97
2017-05-01T16:01:51Z
1002.96
2017-05-01T16:02:31Z
1003
2017-05-01T16:02:55Z
1002.66
2017-05-01T16:03:09Z
1002.22
2017-05-01T16:03:24Z
1000.89
2017-05-01T16:03:49Z
1000.36
2017-05-01T16:04:10Z
999.99
2017-05-01T16:04:32Z
999.52
2017-05-01T16:04:49Z
999.91
2017-05-01T16:05:15Z
999.57
2017-05-01T16:05:30Z
997.08
2017-05-01T16:05:52Z
994.3
2017-05-01T16:06:09Z
993.04
2017-05-01T16:06:26Z
992.19
2017-05-01T16:06:49Z
992.82
2017-05-01T16:07:07Z
991.38
2017-05-01T16:07:24Z
989.52
2017-05-01T16:07:34Z
989.16
2017-05-01T16:08:01Z
989.05
2017-05-01T16:09:00Z
989.02
2017-05-01T16:09:44Z
987.65
2017-05-01T16:10:11Z
986.28
2017-05-01T16:10:15Z
985.23
2017-05-01T16:10:35Z
983.36
2017-05-01T16:10:57Z
982.38
2017-05-01T16:11:12Z
983.63
2017-05-01T16:11:35Z
981.6
2017-05-01T16:11:51Z
980.04
2017-05-01T16:12:05Z
978.91
2017-05-01T16:12:20Z
976.94
2017-05-01T16:12:36Z
975.83
2017-05-01T16:12:52Z
974.32
2017-05-01T16:13:07Z
971.31
2017-05-01T16:13:24Z
969.98
2017-05-01T16:13:38Z
968.25
2017-05-01T16:13:55Z
966.2
2017-05-01T16:14:12Z
966.06
2017-05-01T16:14:25Z
963.63
2017-05-01T16:14:42Z
962.25
2017-05-01T16:15:00Z
960.2
2017-05-01T16:15:14Z
957.66
2017-05-01T16:15:31Z
954.92
2017-05-01T16:15:50Z
954.32
2017-05-01T16:16:04Z
952.71
2017-05-01T16:16:19Z
951.22
2017-05-01T16:16:34Z
951.43
2017-05-01T16:16:56Z
951.6
2017-05-01T16:17:21Z
951.03
2017-05-01T16:17:44Z
952.28
2017-05-01T16:18:05Z
949.38
2017-05-01T16:18:25Z
947.62
2017-05-01T16:18:35Z
945.64
2017-05-01T16:18:56Z
944.28
2017-05-01T16:19:12Z
942.51
2017-05-01T16:19:27Z
941.61
2017-05-01T16:19:40Z
941.6
2017-05-01T16:19:54Z
940.06
2017-05-01T16:20:09Z
938.66
2017-05-01T16:20:27Z
936.36
2017-05-01T16:20:44Z
933.64
2017-05-01T16:21:03Z
931.79
2017-05-01T16:21:18Z
929.89
2017-05-01T16:21:33Z
927.93
2017-05-01T16:21:47Z
926.06
2017-05-01T16:22:04Z
925.25
2017-05-01T16:22:25Z
924.1
2017-05-01T16:22:43Z
922.14
2017-05-01T16:23:03Z
919.94
2017-05-01T16:23:19Z
919.03
2017-05-01T16:23:37Z
916.83
2017-05-01T16:24:00Z
915.75
2017-05-01T16:24:17Z
913.43
2017-05-01T16:24:37Z
912.01
2017-05-01T16:24:54Z
912.31
2017-05-01T16:25:07Z
909.76
2017-05-01T16:25:24Z
907.61
2017-05-01T16:25:39Z
904.67
2017-05-01T16:25:55Z
902.96
2017-05-01T16:26:11Z
902.07
2017-05-01T16:26:26Z
902.17
2017-05-01T16:26:44Z
903.7
2017-05-01T16:27:00Z
902.47
2017-05-01T16:39:49Z
899.85
2017-05-01T16:40:07Z
899.4
2017-05-01T16:46:11Z
899.69
2017-05-01T16:50:34Z
898.49
2017-05-01T16:50:53Z
897.86
2017-05-01T16:51:14Z
895.28
2017-05-01T16:51:34Z
894.34
2017-05-01T16:51:50Z
892.22
2017-05-01T16:52:11Z
890.29
2017-05-01T16:52:30Z
889.36
2017-05-01T16:52:47Z
889.36
2017-05-01T16:53:11Z
887.61
2017-05-01T16:53:28Z
886.16
2017-05-01T16:53:43Z
885.35
2017-05-01T16:54:01Z
884.93
2017-05-01T16:54:18Z
885.19
2017-05-01T16:54:34Z
884.56
2017-05-01T16:54:47Z
883.78
2017-05-01T16:55:01Z
883.93
2017-05-01T16:55:23Z
886.15
2017-05-01T16:55:46Z
886.68
2017-05-01T16:56:01Z
886.21
2017-05-01T16:56:17Z
886.93
2017-05-01T16:56:35Z
885.75
2017-05-01T16:56:52Z
884.27
2017-05-01T16:57:07Z
883.36
2017-05-01T16:57:25Z
885.61
2017-05-01T16:57:44Z
886.97
2017-05-01T16:58:00Z
885.74
2017-05-01T16:58:17Z
885.51
2017-05-01T16:58:31Z
884.72
2017-05-01T16:58:46Z
885.14
2017-05-01T16:59:06Z
882.71
2017-05-01T16:59:25Z
880.32
2017-05-01T16:59:42Z
878.03
2017-05-01T16:59:55Z
875.19
2017-05-01T17:00:16Z
874.03
2017-05-01T17:00:32Z
874.9
2017-05-01T17:00:47Z
873.6
2017-05-01T17:01:01Z
871.49
2017-05-01T17:01:17Z
870.07
2017-05-01T17:01:33Z
867.6
2017-05-01T17:01:49Z
867.31
2017-05-01T17:01:50Z
866.38
2017-05-01T17:02:03Z
865.81
2017-05-01T17:02:20Z
862.74
2017-05-01T17:02:35Z
861.53
2017-05-01T17:02:39Z
861.3
2017-05-01T17:02:52Z
860.57
2017-05-01T17:03:06Z
859.19
2017-05-01T17:03:22Z
857.53
2017-05-01T17:03:36Z
857.59
2017-05-01T17:03:48Z
855.13
2017-05-01T17:04:07Z
854.97
2017-05-01T17:04:19Z
854.57
2017-05-01T17:04:32Z
854.85
2017-05-01T17:04:46Z
855.34
2017-05-01T17:05:02Z
854.43
2017-05-01T17:05:15Z
853.17
2017-05-01T17:05:29Z
852.85
2017-05-01T17:05:44Z
852.17
2017-05-01T17:05:57Z
851.54
2017-05-01T17:06:07Z
852.11
2017-05-01T17:06:22Z
850.79
2017-05-01T17:06:39Z
850.36
2017-05-01T17:06:51Z
849.05
2017-05-01T17:07:02Z
848.32
2017-05-01T17:07:21Z
849.24
2017-05-01T17:07:26Z
847.67
2017-05-01T17:07:42Z
847.47
2017-05-01T17:08:08Z
846.55
2017-05-01T17:08:26Z
844.39
2017-05-01T17:08:43Z
843.5
2017-05-01T17:09:00Z
844.02
2017-05-01T17:09:15Z
841.51
2017-05-01T17:09:30Z
841.78
2017-05-01T17:09:45Z
840.27
2017-05-01T17:10:00Z
840.73
2017-05-01T17:10:12Z
838.94
2017-05-01T17:10:28Z
838.84
2017-05-01T17:10:41Z
838.28
2017-05-01T17:10:55Z
838.12
2017-05-01T17:11:13Z
835.83
2017-05-01T17:11:26Z
835.46
2017-05-01T17:11:37Z
834.05
2017-05-01T17:11:52Z
833.75
2017-05-01T17:12:06Z
832.48
2017-05-01T17:12:26Z
831.67
2017-05-01T17:12:32Z
828.89
2017-05-01T17:12:49Z
828.3
2017-05-01T17:12:59Z
826.06
2017-05-01T17:13:13Z
825.24
2017-05-01T17:13:15Z
823.94
2017-05-01T17:13:19Z
824.22
2017-05-01T17:13:22Z
824.14
2017-05-01T17:13:26Z
824.04
2017-05-01T17:13:28Z
823.4
2017-05-01T17:13:30Z
823.35
2017-05-01T17:13:42Z
823.24
2017-05-01T17:13:54Z
821.56
2017-05-01T17:14:11Z
821.75
2017-05-01T17:14:26Z
822.32
2017-05-01T17:14:55Z
820.87
2017-05-01T17:15:09Z
819.46
2017-05-01T17:15:26Z
817.89
2017-05-01T17:15:30Z
818.3
2017-05-01T17:15:42Z
817.1
2017-05-01T17:15:58Z
817.52
2017-05-01T17:16:13Z
816.07
2017-05-01T17:16:30Z
815.81
2017-05-01T17:16:49Z
812.48
2017-05-01T17:17:05Z
811.68
2017-05-01T17:17:18Z
811.11
2017-05-01T17:17:19Z
809.71
2017-05-01T17:17:33Z
807
2017-05-01T17:17:48Z
803.74
2017-05-01T17:18:05Z
801.5
2017-05-01T17:18:22Z
800.21
2017-05-01T17:18:37Z
798.39
2017-05-01T17:18:50Z
795.76
2017-05-01T17:19:06Z
792.93
2017-05-01T17:19:22Z
791.05
2017-05-01T17:19:36Z
789.44
2017-05-01T17:19:50Z
789.19
2017-05-01T17:20:06Z
788.28
2017-05-01T17:20:27Z
785.57
2017-05-01T17:20:41Z
785.46
2017-05-01T17:20:56Z
783.03
2017-05-01T17:21:10Z
782.31
2017-05-01T17:21:24Z
781.73
2017-05-01T17:21:36Z
780.64
2017-05-01T17:21:50Z
778.71
2017-05-01T17:22:05Z
778.47
2017-05-01T17:22:21Z
778.37
2017-05-01T17:22:37Z
777.91
2017-05-01T17:22:54Z
776.5
2017-05-01T17:23:09Z
775.24
2017-05-01T17:23:24Z
774.99
2017-05-01T17:23:25Z
773.85
2017-05-01T17:23:41Z
772.59
2017-05-01T17:23:56Z
770.61
2017-05-01T17:24:01Z
769.06
2017-05-01T17:24:18Z
767.09
2017-05-01T17:24:37Z
765.07
2017-05-01T17:24:55Z
762.77
2017-05-01T17:25:15Z
761.49
2017-05-01T17:25:31Z
761.76
2017-05-01T17:25:52Z
760.22
2017-05-01T17:26:14Z
760.35
2017-05-01T17:26:38Z
752.12
2017-05-01T17:32:24Z
750.4
2017-05-01T17:32:43Z
749.71
2017-05-01T17:33:02Z
748.68
2017-05-01T17:33:21Z
748.78
2017-05-01T17:33:40Z
747.64
2017-05-01T17:34:04Z
746.78
2017-05-01T17:34:22Z
744.34
2017-05-01T17:34:42Z
743.84
2017-05-01T17:34:59Z
743.05
2017-05-01T17:35:18Z
741.12
2017-05-01T17:35:33Z
740.38
2017-05-01T17:35:54Z
739.32
2017-05-01T17:35:58Z
736.15
2017-05-01T17:36:43Z
735.41
2017-05-01T17:37:09Z
731.9
2017-05-01T17:37:17Z
731.23
2017-05-01T17:37:39Z
729.55
2017-05-01T17:37:59Z
726.91
2017-05-01T17:38:17Z
726.06
2017-05-01T17:38:39Z
724.05
2017-05-01T17:38:55Z
722.58
2017-05-01T17:39:13Z
721.71
2017-05-01T17:39:29Z
719.94
2017-05-01T17:39:44Z
718.99
2017-05-01T17:39:59Z
716.29
2017-05-01T17:40:14Z
714.66
2017-05-01T17:40:27Z
712.36
2017-05-01T17:40:45Z
711.24
2017-05-01T17:41:04Z
711.07
2017-05-01T17:41:26Z
710.82
2017-05-01T17:41:47Z
709
2017-05-01T17:42:03Z
707.71
2017-05-01T17:42:17Z
705.7
2017-05-01T17:42:33Z
703.53
2017-05-01T17:42:47Z
702.82
2017-05-01T17:43:00Z
701.74
2017-05-01T17:43:15Z
701
2017-05-01T17:43:33Z
701.08
2017-05-01T17:43:47Z
701.28
2017-05-01T17:44:03Z
699.7
2017-05-01T17:44:23Z
698.3
2017-05-01T17:44:45Z
696.19
2017-05-01T17:45:06Z
694.69
2017-05-01T17:45:25Z
692.9
2017-05-01T17:45:44Z
693.37
2017-05-01T17:46:02Z
694.23
2017-05-01T17:57:15Z
694.82
2017-05-01T17:57:36Z
693.14
2017-05-01T17:57:52Z
690.95
2017-05-01T17:58:09Z
690.24
2017-05-01T17:58:21Z
689.43
2017-05-01T17:58:36Z
691.64
2017-05-01T17:58:49Z
693.39
2017-05-01T17:58:59Z
691.97
2017-05-01T17:59:14Z
689.48
2017-05-01T17:59:28Z
688.81
2017-05-01T17:59:33Z
688.78
2017-05-01T17:59:39Z
688.51
2017-05-01T17:59:54Z
Dia 5 - Fumaça por Baixo para Palmital
669.22
2017-05-02T10:53:19Z
669.09
2017-05-02T10:53:36Z
691.97
2017-05-02T10:53:42Z
673.68
2017-05-02T10:53:46Z
673.68
2017-05-02T10:53:47Z
673.81
2017-05-02T10:54:03Z
674.3
2017-05-02T10:54:24Z
676.84
2017-05-02T10:54:35Z
678.11
2017-05-02T10:54:49Z
677.56
2017-05-02T10:54:54Z
679.27
2017-05-02T10:55:06Z
679.1
2017-05-02T10:55:07Z
678.77
2017-05-02T10:55:14Z
679
2017-05-02T10:55:26Z
677.2
2017-05-02T10:55:43Z
678.3
2017-05-02T10:55:59Z
677.92
2017-05-02T10:56:20Z
679.97
2017-05-02T10:56:29Z
681.96
2017-05-02T10:56:44Z
684.03
2017-05-02T10:57:03Z
682.68
2017-05-02T10:57:19Z
680.67
2017-05-02T10:57:36Z
678.62
2017-05-02T10:57:56Z
679.21
2017-05-02T10:58:11Z
680.99
2017-05-02T10:58:24Z
680.96
2017-05-02T10:58:25Z
681.88
2017-05-02T10:58:45Z
681.81
2017-05-02T10:59:00Z
682.47
2017-05-02T10:59:17Z
682.95
2017-05-02T10:59:34Z
684.18
2017-05-02T10:59:52Z
686.63
2017-05-02T11:00:13Z
687.13
2017-05-02T11:00:29Z
687.56
2017-05-02T11:00:44Z
687.96
2017-05-02T11:01:03Z
688.85
2017-05-02T11:01:20Z
690.34
2017-05-02T11:01:38Z
690.93
2017-05-02T11:01:58Z
690.67
2017-05-02T11:02:02Z
690.67
2017-05-02T11:02:21Z
691.91
2017-05-02T11:02:45Z
691.76
2017-05-02T11:02:47Z
690.9
2017-05-02T11:03:06Z
692.39
2017-05-02T11:03:23Z
692.46
2017-05-02T11:03:41Z
692.58
2017-05-02T11:04:01Z
692.68
2017-05-02T11:04:18Z
694.22
2017-05-02T11:04:31Z
695.28
2017-05-02T11:04:44Z
696.68
2017-05-02T11:05:01Z
696.98
2017-05-02T11:05:15Z
697.53
2017-05-02T11:05:30Z
697.66
2017-05-02T11:05:43Z
697.08
2017-05-02T11:05:51Z
696.55
2017-05-02T11:06:08Z
697.08
2017-05-02T11:06:17Z
698.51
2017-05-02T11:06:23Z
698.69
2017-05-02T11:06:39Z
698.77
2017-05-02T11:06:47Z
698.91
2017-05-02T11:06:56Z
700.34
2017-05-02T11:07:11Z
700.8
2017-05-02T11:07:28Z
702.63
2017-05-02T11:07:45Z
702.52
2017-05-02T11:08:04Z
702.17
2017-05-02T11:08:08Z
702.84
2017-05-02T11:08:24Z
703.48
2017-05-02T11:08:43Z
705.65
2017-05-02T11:08:57Z
703.82
2017-05-02T11:09:03Z
704.91
2017-05-02T11:09:12Z
704.97
2017-05-02T11:09:13Z
705.41
2017-05-02T11:09:16Z
706.73
2017-05-02T11:09:32Z
706.99
2017-05-02T11:09:34Z
708.02
2017-05-02T11:09:51Z
707.7
2017-05-02T11:10:05Z
708.46
2017-05-02T11:10:22Z
708.85
2017-05-02T11:10:24Z
708.55
2017-05-02T11:10:27Z
708.21
2017-05-02T11:10:45Z
709.85
2017-05-02T11:11:00Z
710.54
2017-05-02T11:11:18Z
710
2017-05-02T11:11:32Z
710.04
2017-05-02T11:11:48Z
712.51
2017-05-02T11:12:07Z
715.58
2017-05-02T11:12:24Z
716.56
2017-05-02T11:12:43Z
714.54
2017-05-02T11:13:02Z
715.35
2017-05-02T11:13:17Z
718.48
2017-05-02T11:13:30Z
719.83
2017-05-02T11:13:48Z
722.06
2017-05-02T11:13:57Z
723
2017-05-02T11:14:09Z
724.89
2017-05-02T11:14:18Z
724.37
2017-05-02T11:14:29Z
724.42
2017-05-02T11:14:31Z
724.69
2017-05-02T11:14:35Z
725.45
2017-05-02T11:14:38Z
725.86
2017-05-02T11:14:41Z
724.59
2017-05-02T11:14:53Z
724.58
2017-05-02T11:14:54Z
724.32
2017-05-02T11:14:57Z
724.42
2017-05-02T11:14:59Z
724.58
2017-05-02T11:15:01Z
724.43
2017-05-02T11:15:03Z
726.34
2017-05-02T11:15:20Z
727.03
2017-05-02T11:15:22Z
726.9
2017-05-02T11:15:24Z
726.99
2017-05-02T11:15:27Z
728.09
2017-05-02T11:15:34Z
730.13
2017-05-02T11:15:51Z
729.88
2017-05-02T11:16:09Z
730.02
2017-05-02T11:16:24Z
731.88
2017-05-02T11:16:38Z
733.2
2017-05-02T11:16:53Z
734.29
2017-05-02T11:17:10Z
734.14
2017-05-02T11:17:24Z
735.62
2017-05-02T11:17:43Z
734.4
2017-05-02T11:17:48Z
735.45
2017-05-02T11:18:02Z
736.26
2017-05-02T11:18:19Z
737.28
2017-05-02T11:18:34Z
738.09
2017-05-02T11:18:47Z
739.16
2017-05-02T11:19:02Z
739
2017-05-02T11:19:10Z
740.94
2017-05-02T11:19:15Z
740.95
2017-05-02T11:19:24Z
740.9
2017-05-02T11:19:32Z
741.56
2017-05-02T11:19:49Z
741.71
2017-05-02T11:19:50Z
741.47
2017-05-02T11:19:52Z
742.13
2017-05-02T11:20:08Z
742.34
2017-05-02T11:20:26Z
742.15
2017-05-02T11:20:28Z
742.75
2017-05-02T11:20:40Z
743.29
2017-05-02T11:20:57Z
743.4
2017-05-02T11:21:15Z
742.74
2017-05-02T11:21:33Z
743.28
2017-05-02T11:21:45Z
742.47
2017-05-02T11:21:52Z
741.76
2017-05-02T11:22:00Z
742.88
2017-05-02T11:22:10Z
743.91
2017-05-02T11:22:17Z
744.88
2017-05-02T11:22:36Z
745.43
2017-05-02T11:22:45Z
745.21
2017-05-02T11:22:49Z
745.15
2017-05-02T11:22:52Z
745.7
2017-05-02T11:23:03Z
745.62
2017-05-02T11:23:06Z
746.1
2017-05-02T11:23:25Z
745.8
2017-05-02T11:23:28Z
746.99
2017-05-02T11:23:39Z
747.27
2017-05-02T11:24:02Z
747.29
2017-05-02T11:24:22Z
747.43
2017-05-02T11:24:23Z
747.24
2017-05-02T11:24:26Z
747.54
2017-05-02T11:24:38Z
746.38
2017-05-02T11:24:45Z
747.58
2017-05-02T11:24:59Z
747.82
2017-05-02T11:25:18Z
748.86
2017-05-02T11:25:33Z
749.45
2017-05-02T11:25:39Z
749.97
2017-05-02T11:25:56Z
750.32
2017-05-02T11:26:06Z
750.08
2017-05-02T11:26:14Z
750.71
2017-05-02T11:26:22Z
750.8
2017-05-02T11:26:26Z
751.63
2017-05-02T11:26:41Z
753.2
2017-05-02T11:26:54Z
753.32
2017-05-02T11:27:11Z
753.3
2017-05-02T11:27:25Z
753.77
2017-05-02T11:27:41Z
754.14
2017-05-02T11:27:55Z
754.6
2017-05-02T11:27:57Z
754.8
2017-05-02T11:28:09Z
754.55
2017-05-02T11:28:25Z
755.03
2017-05-02T11:28:40Z
755.27
2017-05-02T11:28:54Z
755.6
2017-05-02T11:28:55Z
755.51
2017-05-02T11:29:12Z
755.69
2017-05-02T11:29:16Z
756.98
2017-05-02T11:29:33Z
757.4
2017-05-02T11:29:50Z
757.73
2017-05-02T11:30:04Z
757.67
2017-05-02T11:30:16Z
757.66
2017-05-02T11:30:17Z
757.67
2017-05-02T11:30:33Z
758.1
2017-05-02T11:30:42Z
758.54
2017-05-02T11:31:00Z
759.06
2017-05-02T11:31:17Z
759.6
2017-05-02T11:31:20Z
760.27
2017-05-02T11:31:24Z
760.43
2017-05-02T11:31:39Z
760.25
2017-05-02T11:31:55Z
760.67
2017-05-02T11:32:10Z
761.06
2017-05-02T11:32:12Z
761.42
2017-05-02T11:32:24Z
761.99
2017-05-02T11:32:40Z
762.15
2017-05-02T11:32:58Z
762.78
2017-05-02T11:33:02Z
762.88
2017-05-02T11:33:21Z
763.6
2017-05-02T11:33:34Z
764.88
2017-05-02T11:33:48Z
764.56
2017-05-02T11:34:03Z
765.24
2017-05-02T11:34:05Z
765.22
2017-05-02T11:34:20Z
765.92
2017-05-02T11:34:35Z
766.88
2017-05-02T11:34:51Z
766.79
2017-05-02T11:35:08Z
767.76
2017-05-02T11:35:22Z
767.91
2017-05-02T11:35:38Z
767.85
2017-05-02T11:35:54Z
769
2017-05-02T11:36:13Z
769.7
2017-05-02T11:36:32Z
769.37
2017-05-02T11:36:46Z
769.83
2017-05-02T11:37:02Z
770.8
2017-05-02T11:37:12Z
771.38
2017-05-02T11:37:14Z
772.05
2017-05-02T11:37:27Z
772.84
2017-05-02T11:37:43Z
774.13
2017-05-02T11:37:59Z
774.57
2017-05-02T11:38:18Z
775.51
2017-05-02T11:38:35Z
776.12
2017-05-02T11:38:53Z
775.95
2017-05-02T11:39:11Z
777.05
2017-05-02T11:39:26Z
777.07
2017-05-02T11:39:43Z
777.7
2017-05-02T11:39:59Z
778.61
2017-05-02T11:40:20Z
778.27
2017-05-02T11:40:35Z
778.62
2017-05-02T11:40:45Z
779.09
2017-05-02T11:41:03Z
781.26
2017-05-02T11:41:19Z
782.89
2017-05-02T11:41:36Z
782.38
2017-05-02T11:41:53Z
783.28
2017-05-02T11:42:10Z
783.4
2017-05-02T11:42:11Z
783.75
2017-05-02T11:42:24Z
784.12
2017-05-02T11:42:36Z
785.48
2017-05-02T11:42:52Z
785.43
2017-05-02T11:43:04Z
786.17
2017-05-02T11:43:14Z
786.18
2017-05-02T11:43:16Z
786.89
2017-05-02T11:43:34Z
786.74
2017-05-02T11:43:36Z
787.61
2017-05-02T11:43:50Z
787.39
2017-05-02T11:44:07Z
786.44
2017-05-02T11:46:26Z
788.89
2017-05-02T11:48:56Z
788.05
2017-05-02T11:49:18Z
787.78
2017-05-02T11:51:48Z
788.84
2017-05-02T11:52:04Z
789.31
2017-05-02T11:52:22Z
790.29
2017-05-02T11:52:38Z
790.42
2017-05-02T11:52:58Z
791.62
2017-05-02T11:53:19Z
792.59
2017-05-02T11:53:36Z
794.8
2017-05-02T11:53:52Z
794.34
2017-05-02T11:54:10Z
796.13
2017-05-02T11:54:28Z
796.68
2017-05-02T11:54:46Z
796.99
2017-05-02T11:54:58Z
795.82
2017-05-02T11:55:14Z
795.95
2017-05-02T11:55:32Z
795.91
2017-05-02T11:55:48Z
796.66
2017-05-02T11:56:06Z
797.35
2017-05-02T11:56:22Z
796.95
2017-05-02T11:56:41Z
798.1
2017-05-02T11:57:00Z
798.89
2017-05-02T11:57:15Z
800.1
2017-05-02T11:57:31Z
800.2
2017-05-02T11:57:45Z
801.39
2017-05-02T11:58:03Z
801.99
2017-05-02T11:58:21Z
802.48
2017-05-02T11:58:37Z
802.49
2017-05-02T11:58:57Z
802.62
2017-05-02T11:59:23Z
802.7
2017-05-02T11:59:54Z
803.34
2017-05-02T12:00:09Z
805.49
2017-05-02T12:00:23Z
805.59
2017-05-02T12:00:38Z
804.67
2017-05-02T12:00:57Z
803.78
2017-05-02T12:01:14Z
804.75
2017-05-02T12:01:31Z
804.96
2017-05-02T12:01:48Z
805.74
2017-05-02T12:02:05Z
806
2017-05-02T12:02:16Z
806.53
2017-05-02T12:02:36Z
806.49
2017-05-02T12:02:53Z
807.31
2017-05-02T12:03:13Z
807
2017-05-02T12:03:30Z
807.68
2017-05-02T12:03:46Z
808.5
2017-05-02T12:04:04Z
808.73
2017-05-02T12:04:22Z
809.51
2017-05-02T12:04:42Z
809.44
2017-05-02T12:05:03Z
809.27
2017-05-02T12:05:27Z
810.13
2017-05-02T12:05:46Z
810.03
2017-05-02T12:06:07Z
811.07
2017-05-02T12:06:24Z
811.87
2017-05-02T12:06:41Z
811.97
2017-05-02T12:06:55Z
811.51
2017-05-02T12:07:12Z
811.96
2017-05-02T12:07:26Z
813.54
2017-05-02T12:07:43Z
813.94
2017-05-02T12:08:02Z
814.21
2017-05-02T12:08:19Z
814.53
2017-05-02T12:08:37Z
814.14
2017-05-02T12:08:47Z
816.36
2017-05-02T12:09:08Z
816.9
2017-05-02T12:09:23Z
818.12
2017-05-02T12:09:41Z
819.26
2017-05-02T12:09:52Z
820.6
2017-05-02T12:10:07Z
821.84
2017-05-02T12:10:24Z
821.82
2017-05-02T12:10:30Z
825.05
2017-05-02T12:10:44Z
822
2017-05-02T12:10:59Z
822.47
2017-05-02T12:11:14Z
822.84
2017-05-02T12:11:31Z
824.52
2017-05-02T12:11:47Z
826
2017-05-02T12:12:03Z
827.53
2017-05-02T12:12:18Z
827.64
2017-05-02T12:12:30Z
827.82
2017-05-02T12:12:52Z
828.3
2017-05-02T12:12:59Z
827.54
2017-05-02T12:13:21Z
827.7
2017-05-02T12:13:34Z
827.69
2017-05-02T12:13:50Z
829.11
2017-05-02T12:14:08Z
829.81
2017-05-02T12:14:14Z
833.08
2017-05-02T12:14:27Z
834.49
2017-05-02T12:14:43Z
834.34
2017-05-02T12:15:11Z
834.61
2017-05-02T12:15:21Z
837.31
2017-05-02T12:15:33Z
837.5
2017-05-02T12:15:48Z
839.93
2017-05-02T12:16:02Z
841.96
2017-05-02T12:16:21Z
842.37
2017-05-02T12:16:35Z
843.97
2017-05-02T12:16:41Z
844.78
2017-05-02T12:16:57Z
845.11
2017-05-02T12:17:07Z
846.47
2017-05-02T12:17:24Z
846.36
2017-05-02T12:17:26Z
847.06
2017-05-02T12:17:34Z
848.89
2017-05-02T12:17:50Z
849.04
2017-05-02T12:18:02Z
849.9
2017-05-02T12:18:17Z
850.81
2017-05-02T12:18:23Z
851.66
2017-05-02T12:18:39Z
851.91
2017-05-02T12:18:41Z
852.45
2017-05-02T12:18:47Z
853.91
2017-05-02T12:19:02Z
855.35
2017-05-02T12:19:15Z
855.75
2017-05-02T12:19:25Z
857.63
2017-05-02T12:19:39Z
859.41
2017-05-02T12:19:46Z
861.59
2017-05-02T12:19:54Z
864.5
2017-05-02T12:20:14Z
871.08
2017-05-02T12:24:25Z
870.54
2017-05-02T12:24:46Z
870.61
2017-05-02T12:24:55Z
870.81
2017-05-02T12:25:06Z
874.55
2017-05-02T12:25:26Z
874.65
2017-05-02T12:25:44Z
875.22
2017-05-02T12:26:02Z
876.3
2017-05-02T12:26:17Z
877.91
2017-05-02T12:26:34Z
877.69
2017-05-02T12:26:51Z
879.17
2017-05-02T12:27:07Z
874.15
2017-05-02T13:21:13Z
872.06
2017-05-02T13:21:19Z
872.39
2017-05-02T13:21:22Z
871.34
2017-05-02T13:21:32Z
871.19
2017-05-02T13:21:42Z
871.9
2017-05-02T13:21:50Z
871.13
2017-05-02T13:21:53Z
871.17
2017-05-02T13:21:58Z
869.86
2017-05-02T13:22:17Z
869.27
2017-05-02T13:22:20Z
867.4
2017-05-02T13:22:34Z
867.33
2017-05-02T13:22:36Z
867.36
2017-05-02T13:22:48Z
867.87
2017-05-02T13:23:22Z
868.25
2017-05-02T13:23:26Z
866.88
2017-05-02T13:23:38Z
866.2
2017-05-02T13:24:02Z
866.2
2017-05-02T13:24:11Z
865.06
2017-05-02T13:24:33Z
865.48
2017-05-02T13:24:44Z
864.86
2017-05-02T13:24:50Z
864.35
2017-05-02T13:25:06Z
865.35
2017-05-02T13:25:12Z
864.42
2017-05-02T13:25:15Z
862.62
2017-05-02T13:25:33Z
861.88
2017-05-02T13:25:43Z
860.55
2017-05-02T13:25:53Z
858.9
2017-05-02T13:26:08Z
856.26
2017-05-02T13:26:23Z
856.34
2017-05-02T13:26:34Z
859.38
2017-05-02T13:26:52Z
862.25
2017-05-02T13:27:17Z
861.96
2017-05-02T13:27:18Z
862.44
2017-05-02T13:27:28Z
861.47
2017-05-02T13:27:33Z
859.87
2017-05-02T13:27:51Z
859.42
2017-05-02T13:27:56Z
859.79
2017-05-02T13:28:04Z
859.26
2017-05-02T13:28:18Z
857.6
2017-05-02T13:28:32Z
858.15
2017-05-02T13:28:39Z
857.68
2017-05-02T13:28:55Z
855.28
2017-05-02T13:29:14Z
855.1
2017-05-02T13:29:22Z
853.39
2017-05-02T13:29:39Z
853.29
2017-05-02T13:29:56Z
852.05
2017-05-02T13:30:11Z
850.33
2017-05-02T13:30:28Z
849.5
2017-05-02T13:30:45Z
849.53
2017-05-02T13:31:04Z
848.59
2017-05-02T13:31:21Z
848.47
2017-05-02T13:31:38Z
849.23
2017-05-02T13:31:54Z
849.71
2017-05-02T13:32:13Z
851.44
2017-05-02T13:32:27Z
848.84
2017-05-02T13:32:48Z
846.01
2017-05-02T13:33:00Z
844.64
2017-05-02T13:33:10Z
843.63
2017-05-02T13:33:26Z
841.51
2017-05-02T13:33:45Z
840.39
2017-05-02T13:34:02Z
838.43
2017-05-02T13:34:18Z
835.27
2017-05-02T13:34:30Z
833.59
2017-05-02T13:34:46Z
832.93
2017-05-02T13:34:59Z
833.2
2017-05-02T13:35:20Z
833.24
2017-05-02T13:35:23Z
834.71
2017-05-02T13:35:50Z
835.14
2017-05-02T13:36:16Z
835.43
2017-05-02T13:36:18Z
835.65
2017-05-02T13:36:24Z
835.5
2017-05-02T13:36:31Z
836.48
2017-05-02T13:37:02Z
836.95
2017-05-02T13:37:31Z
837.44
2017-05-02T13:38:01Z
837.44
2017-05-02T13:38:24Z
836.98
2017-05-02T13:38:42Z
835.28
2017-05-02T13:38:59Z
834.74
2017-05-02T13:39:17Z
835.52
2017-05-02T13:39:34Z
833.31
2017-05-02T13:39:52Z
833.37
2017-05-02T13:39:53Z
833.5
2017-05-02T13:40:06Z
832.99
2017-05-02T13:40:24Z
831.77
2017-05-02T13:40:43Z
832.27
2017-05-02T13:40:51Z
832.03
2017-05-02T13:41:07Z
830.99
2017-05-02T13:41:24Z
831.08
2017-05-02T13:41:43Z
830.15
2017-05-02T13:42:01Z
830.99
2017-05-02T13:42:19Z
831.39
2017-05-02T13:42:37Z
830.79
2017-05-02T13:42:55Z
830.37
2017-05-02T13:43:12Z
830.43
2017-05-02T13:43:27Z
828.64
2017-05-02T13:43:49Z
827.18
2017-05-02T13:44:08Z
827.4
2017-05-02T13:44:26Z
827.02
2017-05-02T13:44:43Z
826.16
2017-05-02T13:45:03Z
826.29
2017-05-02T13:45:20Z
826.36
2017-05-02T13:45:36Z
825.07
2017-05-02T13:45:52Z
825.85
2017-05-02T13:46:07Z
827.03
2017-05-02T13:46:22Z
827.29
2017-05-02T13:46:39Z
825.24
2017-05-02T13:46:57Z
824.53
2017-05-02T13:47:13Z
824.15
2017-05-02T13:47:17Z
823.25
2017-05-02T13:47:35Z
822.52
2017-05-02T13:47:52Z
821.5
2017-05-02T13:48:12Z
821.15
2017-05-02T13:48:28Z
820.77
2017-05-02T13:48:46Z
819.68
2017-05-02T13:49:02Z
819.84
2017-05-02T13:49:18Z
819.54
2017-05-02T13:49:44Z
819.59
2017-05-02T13:50:03Z
819.77
2017-05-02T13:50:27Z
818.61
2017-05-02T13:50:55Z
817.52
2017-05-02T13:51:13Z
817.2
2017-05-02T13:51:32Z
817.09
2017-05-02T13:51:49Z
815.67
2017-05-02T13:52:05Z
815.78
2017-05-02T13:52:25Z
816.09
2017-05-02T13:52:43Z
814.99
2017-05-02T13:52:59Z
814.23
2017-05-02T13:53:16Z
813.73
2017-05-02T13:53:34Z
813.41
2017-05-02T13:53:51Z
813.62
2017-05-02T13:54:18Z
804.37
2017-05-02T14:03:04Z
804.25
2017-05-02T14:03:20Z
802.34
2017-05-02T14:03:35Z
802.05
2017-05-02T14:03:53Z
800.61
2017-05-02T14:04:12Z
799.92
2017-05-02T14:04:29Z
798.62
2017-05-02T14:04:44Z
797.73
2017-05-02T14:05:00Z
798.51
2017-05-02T14:05:17Z
798.44
2017-05-02T14:05:39Z
797.92
2017-05-02T14:05:45Z
798.96
2017-05-02T14:06:00Z
798.44
2017-05-02T14:06:19Z
797.78
2017-05-02T14:06:33Z
797.29
2017-05-02T14:06:49Z
796.45
2017-05-02T14:07:02Z
795.28
2017-05-02T14:07:19Z
794.23
2017-05-02T14:07:38Z
793.61
2017-05-02T14:07:54Z
793.23
2017-05-02T14:08:12Z
791.78
2017-05-02T14:08:29Z
791.38
2017-05-02T14:08:34Z
791.99
2017-05-02T14:08:51Z
790.1
2017-05-02T14:09:11Z
790.13
2017-05-02T14:09:12Z
789.48
2017-05-02T14:09:28Z
788.63
2017-05-02T14:09:46Z
788.52
2017-05-02T14:09:50Z
788.69
2017-05-02T14:10:05Z
787.75
2017-05-02T14:10:20Z
787.22
2017-05-02T14:10:38Z
785.71
2017-05-02T14:10:55Z
786.67
2017-05-02T14:11:12Z
785.31
2017-05-02T14:11:30Z
784.09
2017-05-02T14:11:50Z
784.04
2017-05-02T14:12:04Z
784.09
2017-05-02T14:12:19Z
783.08
2017-05-02T14:12:35Z
782.39
2017-05-02T14:12:53Z
781.08
2017-05-02T14:13:11Z
780.39
2017-05-02T14:13:28Z
780.07
2017-05-02T14:13:45Z
779.1
2017-05-02T14:14:05Z
779.23
2017-05-02T14:14:21Z
777.59
2017-05-02T14:14:37Z
777.2
2017-05-02T14:14:53Z
777.38
2017-05-02T14:15:11Z
777.04
2017-05-02T14:15:29Z
776.55
2017-05-02T14:15:47Z
776.09
2017-05-02T14:16:02Z
775.24
2017-05-02T14:16:21Z
775.35
2017-05-02T14:16:37Z
774.99
2017-05-02T14:16:53Z
774.14
2017-05-02T14:17:10Z
774.11
2017-05-02T14:17:22Z
773.77
2017-05-02T14:17:26Z
772.81
2017-05-02T14:17:37Z
772.98
2017-05-02T14:17:52Z
772.73
2017-05-02T14:18:09Z
771.97
2017-05-02T14:18:13Z
772.02
2017-05-02T14:18:24Z
772
2017-05-02T14:18:41Z
771.39
2017-05-02T14:18:57Z
771.2
2017-05-02T14:19:09Z
770.4
2017-05-02T14:19:23Z
771.09
2017-05-02T14:19:43Z
769.68
2017-05-02T14:19:59Z
768.79
2017-05-02T14:20:18Z
769.49
2017-05-02T14:20:36Z
768.79
2017-05-02T14:20:53Z
767.92
2017-05-02T14:21:09Z
767.61
2017-05-02T14:21:26Z
766.41
2017-05-02T14:21:44Z
766.5
2017-05-02T14:22:04Z
766.55
2017-05-02T14:22:21Z
766.22
2017-05-02T14:22:37Z
765.89
2017-05-02T14:22:54Z
765.45
2017-05-02T14:23:14Z
765.27
2017-05-02T14:23:45Z
765.1
2017-05-02T14:24:11Z
764.61
2017-05-02T14:24:36Z
764.91
2017-05-02T14:24:50Z
764.06
2017-05-02T14:25:06Z
763.25
2017-05-02T14:25:25Z
762.95
2017-05-02T14:25:42Z
762.26
2017-05-02T14:26:01Z
762.1
2017-05-02T14:26:20Z
762.83
2017-05-02T14:26:36Z
760.81
2017-05-02T14:26:56Z
761.79
2017-05-02T14:27:15Z
760.14
2017-05-02T14:27:30Z
759.48
2017-05-02T14:27:48Z
760.03
2017-05-02T14:28:05Z
760.11
2017-05-02T14:28:08Z
759.69
2017-05-02T14:28:21Z
759.65
2017-05-02T14:28:37Z
758.71
2017-05-02T14:28:46Z
759.46
2017-05-02T14:28:50Z
758.63
2017-05-02T14:29:01Z
758.5
2017-05-02T14:29:18Z
758.57
2017-05-02T14:29:23Z
758.51
2017-05-02T14:29:25Z
757.58
2017-05-02T14:29:33Z
757.2
2017-05-02T14:29:49Z
756.55
2017-05-02T14:30:05Z
755.66
2017-05-02T14:30:22Z
753.86
2017-05-02T14:30:39Z
754.74
2017-05-02T14:30:54Z
753.65
2017-05-02T14:31:08Z
752.79
2017-05-02T14:31:24Z
751.45
2017-05-02T14:31:40Z
751.52
2017-05-02T14:31:55Z
751.74
2017-05-02T14:32:11Z
751.47
2017-05-02T14:32:26Z
750.76
2017-05-02T14:32:41Z
750.77
2017-05-02T14:32:54Z
751.16
2017-05-02T14:32:59Z
748.6
2017-05-02T14:33:11Z
747.98
2017-05-02T14:33:22Z
747
2017-05-02T14:33:31Z
746.05
2017-05-02T14:33:41Z
747.23
2017-05-02T14:33:50Z
746.74
2017-05-02T14:33:54Z
746.58
2017-05-02T14:34:05Z
745.58
2017-05-02T14:34:23Z
743.54
2017-05-02T14:34:36Z
741.87
2017-05-02T14:34:48Z
741.33
2017-05-02T14:35:10Z
740.31
2017-05-02T14:35:26Z
736.49
2017-05-02T14:35:40Z
735.4
2017-05-02T14:35:58Z
735.86
2017-05-02T14:36:16Z
737.01
2017-05-02T14:36:32Z
736.73
2017-05-02T14:36:33Z
736.24
2017-05-02T14:36:43Z
733.8
2017-05-02T14:37:03Z
733.39
2017-05-02T14:37:21Z
733.06
2017-05-02T14:37:39Z
732.37
2017-05-02T14:38:03Z
732.44
2017-05-02T14:38:19Z
732.4
2017-05-02T14:38:37Z
731.98
2017-05-02T14:38:53Z
730.7
2017-05-02T14:39:11Z
731.18
2017-05-02T14:39:21Z
730.03
2017-05-02T14:39:44Z
730.14
2017-05-02T14:40:01Z
728.57
2017-05-02T14:40:16Z
727.6
2017-05-02T14:40:36Z
726.76
2017-05-02T14:40:52Z
726.33
2017-05-02T14:41:11Z
724.81
2017-05-02T14:41:31Z
724.51
2017-05-02T14:41:45Z
724.89
2017-05-02T14:42:06Z
723.92
2017-05-02T14:42:22Z
723.15
2017-05-02T14:42:33Z
723.11
2017-05-02T14:42:40Z
720.95
2017-05-02T14:43:01Z
720.49
2017-05-02T14:43:21Z
720.6
2017-05-02T14:43:40Z
721.33
2017-05-02T14:43:42Z
719.32
2017-05-02T14:44:03Z
718.37
2017-05-02T14:44:21Z
717.71
2017-05-02T14:44:39Z
717.95
2017-05-02T14:44:55Z
716.73
2017-05-02T14:45:07Z
717.11
2017-05-02T14:45:24Z
717.25
2017-05-02T14:45:41Z
717.16
2017-05-02T14:46:09Z
716.59
2017-05-02T14:46:23Z
715.77
2017-05-02T14:46:37Z
714.77
2017-05-02T14:46:55Z
714.8
2017-05-02T14:47:11Z
714.3
2017-05-02T14:47:30Z
714.37
2017-05-02T14:47:49Z
712.37
2017-05-02T14:48:04Z
712.9
2017-05-02T14:48:22Z
710.59
2017-05-02T14:48:42Z
709.45
2017-05-02T14:48:55Z
707.73
2017-05-02T14:49:08Z
707.86
2017-05-02T14:49:16Z
707.17
2017-05-02T14:49:26Z
707.88
2017-05-02T14:49:43Z
706.25
2017-05-02T14:49:59Z
704.78
2017-05-02T14:50:15Z
703.7
2017-05-02T14:50:32Z
703.76
2017-05-02T14:50:46Z
701.64
2017-05-02T14:51:02Z
701.13
2017-05-02T14:51:17Z
701.99
2017-05-02T14:51:33Z
701.93
2017-05-02T14:51:38Z
701.42
2017-05-02T14:51:50Z
702.92
2017-05-02T14:52:06Z
698.35
2017-05-02T14:53:30Z
697.76
2017-05-02T14:53:32Z
697.86
2017-05-02T14:53:38Z
680.87
2017-05-02T15:34:20Z
680.7
2017-05-02T15:34:48Z
680.76
2017-05-02T15:35:19Z
680.94
2017-05-02T15:35:36Z
679.91
2017-05-02T15:35:48Z
679.16
2017-05-02T15:36:03Z
679.28
2017-05-02T15:36:14Z
678.73
2017-05-02T15:36:21Z
677.91
2017-05-02T15:36:38Z
677.04
2017-05-02T15:36:50Z
677.6
2017-05-02T15:37:02Z
677.81
2017-05-02T15:37:18Z
677.96
2017-05-02T15:37:30Z
678.42
2017-05-02T15:37:46Z
677
2017-05-02T15:38:02Z
677.07
2017-05-02T15:38:08Z
677.04
2017-05-02T15:38:20Z
676.78
2017-05-02T15:38:52Z
677.79
2017-05-02T15:39:07Z
676.9
2017-05-02T15:39:27Z
676.21
2017-05-02T15:39:42Z
676.84
2017-05-02T15:39:56Z
676.32
2017-05-02T15:40:16Z
675.6
2017-05-02T15:40:33Z
675.5
2017-05-02T15:40:49Z
673.8
2017-05-02T15:41:03Z
674.69
2017-05-02T15:41:19Z
674.77
2017-05-02T15:41:34Z
674.03
2017-05-02T15:41:45Z
673.49
2017-05-02T15:42:00Z
673.96
2017-05-02T15:42:18Z
673.4
2017-05-02T15:42:38Z
673.87
2017-05-02T15:42:59Z
672.78
2017-05-02T15:43:16Z
674.25
2017-05-02T15:43:31Z
672.29
2017-05-02T15:43:50Z
672.17
2017-05-02T15:44:07Z
671.65
2017-05-02T15:44:20Z
672.67
2017-05-02T15:44:22Z
672.25
2017-05-02T15:44:36Z
671.89
2017-05-02T15:44:54Z
671.77
2017-05-02T15:45:11Z
671.72
2017-05-02T15:45:26Z
671.7
2017-05-02T15:45:47Z
670.84
2017-05-02T15:46:12Z
670.83
2017-05-02T15:46:35Z
670.82
2017-05-02T15:47:09Z
670.96
2017-05-02T15:47:23Z
671.13
2017-05-02T15:47:43Z
670.13
2017-05-02T15:47:50Z
669.77
2017-05-02T15:48:07Z
670.84
2017-05-02T15:48:24Z
669.62
2017-05-02T15:48:40Z
669.75
2017-05-02T15:49:04Z
669.75
2017-05-02T15:49:17Z
669.21
2017-05-02T15:49:26Z
669.03
2017-05-02T15:49:29Z
669.02
2017-05-02T15:49:42Z
668.35
2017-05-02T15:49:54Z
667.66
2017-05-02T15:50:07Z
667.17
2017-05-02T15:50:12Z
666.96
2017-05-02T15:50:23Z
667.2
2017-05-02T15:50:34Z
666.77
2017-05-02T15:50:36Z
666.25
2017-05-02T15:50:45Z
666.88
2017-05-02T15:50:56Z
666.24
2017-05-02T15:51:11Z
664.83
2017-05-02T15:51:24Z
665.35
2017-05-02T15:51:26Z
665.45
2017-05-02T15:51:30Z
665.83
2017-05-02T15:51:38Z
665.55
2017-05-02T15:51:50Z
665.35
2017-05-02T15:51:53Z
664.32
2017-05-02T15:52:05Z
662.92
2017-05-02T15:52:19Z
663.21
2017-05-02T15:52:34Z
663.1
2017-05-02T15:52:49Z
663.56
2017-05-02T15:52:59Z
664.21
2017-05-02T15:53:21Z
664.37
2017-05-02T15:53:42Z
664.2
2017-05-02T15:54:09Z
664.27
2017-05-02T15:54:35Z
665.22
2017-05-02T15:54:57Z
664.24
2017-05-02T15:55:16Z
663.31
2017-05-02T15:55:37Z
663.56
2017-05-02T15:55:56Z
665.94
2017-05-02T15:56:12Z
668.09
2017-05-02T15:56:29Z
664.88
2017-05-02T15:56:46Z
661.8
2017-05-02T15:57:03Z
660.26
2017-05-02T15:57:21Z
658.88
2017-05-02T15:57:42Z
659.18
2017-05-02T15:58:01Z
658.41
2017-05-02T15:58:19Z
657.48
2017-05-02T15:58:23Z
657.2
2017-05-02T15:58:28Z
656.89
2017-05-02T15:58:42Z
657.47
2017-05-02T15:59:05Z
656.91
2017-05-02T15:59:07Z
656.47
2017-05-02T15:59:10Z
655.96
2017-05-02T15:59:18Z
656.82
2017-05-02T15:59:33Z
657.79
2017-05-02T15:59:36Z
656.54
2017-05-02T15:59:58Z
656.53
2017-05-02T16:00:03Z
656.05
2017-05-02T16:00:08Z
656.07
2017-05-02T16:00:21Z
655.24
2017-05-02T16:00:35Z
655.07
2017-05-02T16:00:52Z
655.47
2017-05-02T16:01:06Z
656.56
2017-05-02T16:01:23Z
656.65
2017-05-02T16:01:37Z
655.64
2017-05-02T16:01:54Z
655.89
2017-05-02T16:02:16Z
654.63
2017-05-02T16:02:32Z
653.77
2017-05-02T16:02:48Z
653.13
2017-05-02T16:03:02Z
652.43
2017-05-02T16:03:18Z
652.92
2017-05-02T16:03:36Z
653.05
2017-05-02T16:03:47Z
653.62
2017-05-02T16:04:11Z
653.54
2017-05-02T16:04:29Z
653.11
2017-05-02T16:04:47Z
654.43
2017-05-02T16:05:06Z
654.39
2017-05-02T16:05:09Z
654.93
2017-05-02T16:05:20Z
654.58
2017-05-02T16:05:40Z
654.42
2017-05-02T16:06:01Z
652.98
2017-05-02T16:06:18Z
652.67
2017-05-02T16:06:33Z
653.16
2017-05-02T16:06:49Z
653.33
2017-05-02T16:07:05Z
653.49
2017-05-02T16:07:22Z
654.6
2017-05-02T16:07:40Z
653.21
2017-05-02T16:08:04Z
653.34
2017-05-02T16:08:28Z
652.14
2017-05-02T16:08:49Z
649.75
2017-05-02T16:09:10Z
649.16
2017-05-02T16:09:30Z
649.09
2017-05-02T16:09:39Z
649.24
2017-05-02T16:10:02Z
649.78
2017-05-02T16:10:20Z
649.17
2017-05-02T16:10:37Z
648.36
2017-05-02T16:10:57Z
648.9
2017-05-02T16:11:18Z
650.47
2017-05-02T16:11:37Z
650.22
2017-05-02T16:11:53Z
648.72
2017-05-02T16:12:15Z
648.19
2017-05-02T16:12:31Z
650.36
2017-05-02T16:12:47Z
649.46
2017-05-02T16:13:03Z
647.72
2017-05-02T16:13:19Z
645.49
2017-05-02T16:13:33Z
645.26
2017-05-02T16:13:50Z
644.49
2017-05-02T16:14:12Z
645.01
2017-05-02T16:14:28Z
644.61
2017-05-02T16:14:49Z
645.36
2017-05-02T16:15:11Z
644.45
2017-05-02T16:15:36Z
643.69
2017-05-02T16:15:53Z
643.51
2017-05-02T16:16:04Z
643.4
2017-05-02T16:16:12Z
642.76
2017-05-02T16:16:26Z
642.17
2017-05-02T16:16:36Z
641.49
2017-05-02T16:16:46Z
641.21
2017-05-02T16:17:03Z
639.91
2017-05-02T16:17:09Z
638.38
2017-05-02T16:17:18Z
638.78
2017-05-02T16:17:26Z
638.51
2017-05-02T16:17:29Z
638.46
2017-05-02T16:17:34Z
638.6
2017-05-02T16:17:37Z
638.34
2017-05-02T16:17:52Z
639.31
2017-05-02T16:18:07Z
638.11
2017-05-02T16:18:24Z
638.23
2017-05-02T16:18:41Z
638.12
2017-05-02T16:18:58Z
637.62
2017-05-02T16:19:15Z
637.32
2017-05-02T16:19:19Z
637.65
2017-05-02T16:19:30Z
637.69
2017-05-02T16:19:48Z
637.61
2017-05-02T16:20:06Z
637.32
2017-05-02T16:20:31Z
636.96
2017-05-02T16:20:36Z
637.08
2017-05-02T16:20:49Z
636.39
2017-05-02T16:21:08Z
636.73
2017-05-02T16:21:11Z
637.1
2017-05-02T16:21:29Z
636.54
2017-05-02T16:21:36Z
635.68
2017-05-02T16:21:44Z
636.58
2017-05-02T16:22:04Z
637.64
2017-05-02T16:22:25Z
637.5
2017-05-02T16:22:37Z
637.1
2017-05-02T16:22:41Z
634.83
2017-05-02T16:23:01Z
634.31
2017-05-02T16:23:13Z
633.92
2017-05-02T16:23:23Z
632.77
2017-05-02T16:23:43Z
631.8
2017-05-02T16:24:02Z
632.05
2017-05-02T16:24:12Z
631.8
2017-05-02T16:24:27Z
631.81
2017-05-02T16:24:50Z
631.72
2017-05-02T16:25:07Z
630.69
2017-05-02T16:25:21Z
631.13
2017-05-02T16:25:37Z
629.84
2017-05-02T16:25:55Z
628.94
2017-05-02T16:26:09Z
628.69
2017-05-02T16:26:28Z
627.86
2017-05-02T16:26:45Z
627.64
2017-05-02T16:27:03Z
627.69
2017-05-02T16:27:04Z
627.35
2017-05-02T16:27:07Z
626.92
2017-05-02T16:27:09Z
627.15
2017-05-02T16:27:24Z
628.38
2017-05-02T16:27:48Z
627.91
2017-05-02T16:28:11Z
627.66
2017-05-02T16:28:12Z
627.05
2017-05-02T16:28:30Z
626.51
2017-05-02T16:28:45Z
626.31
2017-05-02T16:29:07Z
625.35
2017-05-02T16:29:10Z
627.13
2017-05-02T16:29:25Z
626.78
2017-05-02T16:29:40Z
625.83
2017-05-02T16:30:03Z
626.18
2017-05-02T16:30:19Z
624.81
2017-05-02T16:30:36Z
625.66
2017-05-02T16:30:54Z
625.98
2017-05-02T16:31:04Z
625.91
2017-05-02T16:31:19Z
625.65
2017-05-02T16:31:35Z
624.62
2017-05-02T16:31:52Z
624.84
2017-05-02T16:32:07Z
624.93
2017-05-02T16:32:25Z
624.8
2017-05-02T16:32:44Z
625.27
2017-05-02T16:33:06Z
625.24
2017-05-02T16:33:33Z
624.96
2017-05-02T16:33:50Z
624.82
2017-05-02T16:34:12Z
625.02
2017-05-02T16:34:32Z
625.35
2017-05-02T16:34:51Z
625.89
2017-05-02T16:35:08Z
626.88
2017-05-02T16:35:29Z
626.82
2017-05-02T16:35:51Z
627.14
2017-05-02T16:36:12Z
625.96
2017-05-02T16:36:32Z
624.26
2017-05-02T16:36:49Z
623.19
2017-05-02T16:37:07Z
622.8
2017-05-02T16:37:22Z
623.07
2017-05-02T16:37:41Z
622.28
2017-05-02T16:37:57Z
621.46
2017-05-02T16:38:15Z
621.45
2017-05-02T16:38:29Z
620.77
2017-05-02T16:38:47Z
620.74
2017-05-02T16:39:08Z
620.69
2017-05-02T16:39:24Z
621.58
2017-05-02T16:39:44Z
621.83
2017-05-02T16:40:16Z
620.6
2017-05-02T16:40:42Z
620.43
2017-05-02T16:40:59Z
618.69
2017-05-02T16:41:16Z
619.16
2017-05-02T16:41:32Z
619.59
2017-05-02T16:41:48Z
619.26
2017-05-02T16:42:06Z
619.34
2017-05-02T16:42:29Z
619.37
2017-05-02T16:42:55Z
618.27
2017-05-02T16:43:26Z
616.95
2017-05-02T16:43:42Z
616.69
2017-05-02T16:43:47Z
616.08
2017-05-02T16:43:54Z
616.24
2017-05-02T16:43:57Z
615.57
2017-05-02T16:44:01Z
614.55
2017-05-02T16:44:17Z
614.98
2017-05-02T16:44:36Z
615.92
2017-05-02T16:44:58Z
615.61
2017-05-02T16:46:23Z
614.78
2017-05-02T16:46:25Z
615.11
2017-05-02T16:46:39Z
614.46
2017-05-02T16:46:54Z
613.29
2017-05-02T16:47:03Z
611.66
2017-05-02T16:47:17Z
612.7
2017-05-02T16:47:30Z
612.5
2017-05-02T16:47:51Z
610.66
2017-05-02T16:48:12Z
611.35
2017-05-02T16:48:38Z
610.83
2017-05-02T16:48:57Z
610.25
2017-05-02T16:49:13Z
609.61
2017-05-02T16:49:16Z
609.48
2017-05-02T17:17:25Z
609.36
2017-05-02T17:17:41Z
610.65
2017-05-02T17:18:01Z
609.89
2017-05-02T17:18:18Z
613.59
2017-05-02T17:29:56Z
612.52
2017-05-02T17:30:12Z
613.4
2017-05-02T17:30:29Z
612.73
2017-05-02T17:30:46Z
611.05
2017-05-02T17:31:02Z
609.82
2017-05-02T17:31:15Z
608.49
2017-05-02T17:35:39Z
607.2
2017-05-02T17:35:54Z
604.72
2017-05-02T17:36:10Z
601.89
2017-05-02T17:36:29Z
599.16
2017-05-02T17:36:48Z
598.19
2017-05-02T17:37:05Z
596.5
2017-05-02T17:37:31Z
596.06
2017-05-02T17:37:54Z
595.06
2017-05-02T17:38:10Z
594.47
2017-05-02T17:38:36Z
595.62
2017-05-02T17:38:52Z
595.77
2017-05-02T17:39:06Z
595.15
2017-05-02T17:39:26Z
594.59
2017-05-02T17:39:42Z
593.01
2017-05-02T17:40:11Z
594.4
2017-05-02T17:40:31Z
593.12
2017-05-02T17:40:52Z
593.7
2017-05-02T17:41:08Z
593.46
2017-05-02T17:41:21Z
593.69
2017-05-02T17:41:55Z
594.05
2017-05-02T17:42:14Z
594.05
2017-05-02T17:42:17Z
593.02
2017-05-02T17:42:36Z
592.28
2017-05-02T17:42:52Z
592.54
2017-05-02T17:43:06Z
591.85
2017-05-02T17:43:22Z
592.77
2017-05-02T17:43:37Z
591.13
2017-05-02T17:43:59Z
591.23
2017-05-02T17:44:17Z
591.12
2017-05-02T17:44:43Z
592.03
2017-05-02T17:45:02Z
592.85
2017-05-02T17:45:16Z
594.96
2017-05-02T17:45:35Z
596.54
2017-05-02T17:45:49Z
595.93
2017-05-02T17:46:10Z
594.88
2017-05-02T17:46:20Z
592.75
2017-05-02T17:46:45Z
589.48
2017-05-02T17:46:59Z
586.7
2017-05-02T17:47:26Z
586.34
2017-05-02T17:47:29Z
586.29
2017-05-02T17:47:52Z
586.62
2017-05-02T17:48:13Z
587.13
2017-05-02T17:48:31Z
587.75
2017-05-02T17:48:57Z
588.21
2017-05-02T17:49:15Z
588.34
2017-05-02T17:49:30Z
590.99
2017-05-02T17:49:48Z
591.18
2017-05-02T17:49:56Z
591.18
2017-05-02T17:49:58Z
593.07
2017-05-02T17:50:23Z
594.86
2017-05-02T17:50:41Z
595.91
2017-05-02T17:51:07Z
596.76
2017-05-02T17:51:12Z
598.34
2017-05-02T17:51:31Z
601.5
2017-05-02T17:51:57Z
602.59
2017-05-02T17:52:19Z
605.56
2017-05-02T17:52:43Z
606.81
2017-05-02T17:52:57Z
609.33
2017-05-02T17:53:17Z
610.77
2017-05-02T17:53:38Z
611.87
2017-05-02T17:53:59Z
614.15
2017-05-02T17:54:17Z
615.81
2017-05-02T17:54:36Z
617.6
2017-05-02T17:54:57Z
620.02
2017-05-02T17:55:17Z
621.57
2017-05-02T17:55:37Z
624.2
2017-05-02T17:55:56Z
626.95
2017-05-02T17:56:18Z
627.37
2017-05-02T17:56:42Z
629
2017-05-02T17:57:03Z
631.12
2017-05-02T17:57:21Z
633.03
2017-05-02T17:57:43Z
635.4
2017-05-02T17:58:05Z
635.54
2017-05-02T17:58:30Z
637.27
2017-05-02T17:58:57Z
636.46
2017-05-02T17:59:15Z
637.83
2017-05-02T17:59:31Z
640.9
2017-05-02T17:59:47Z
642.89
2017-05-02T18:00:06Z
644.76
2017-05-02T18:00:23Z
647.04
2017-05-02T18:00:41Z
648.68
2017-05-02T18:01:01Z
651.2
2017-05-02T18:01:21Z
653.75
2017-05-02T18:01:39Z
655.73
2017-05-02T18:01:59Z
657.51
2017-05-02T18:02:19Z
659
2017-05-02T18:02:42Z
659.78
2017-05-02T18:03:00Z
660.61
2017-05-02T18:03:18Z
661.96
2017-05-02T18:03:38Z
665.02
2017-05-02T18:03:55Z
667.06
2017-05-02T18:04:16Z
669.81
2017-05-02T18:04:43Z
670.74
2017-05-02T18:05:08Z
673.62
2017-05-02T18:05:32Z
673.59
2017-05-02T18:05:50Z
673.49
2017-05-02T18:06:14Z
673.77
2017-05-02T18:06:36Z
674.37
2017-05-02T18:06:57Z
676.87
2017-05-02T18:07:18Z
677.84
2017-05-02T18:07:35Z
677.83
2017-05-02T18:08:01Z
675.94
2017-05-02T18:08:21Z
675
2017-05-02T18:08:41Z
675.41
2017-05-02T18:08:57Z
674.74
2017-05-02T18:09:16Z
675.23
2017-05-02T18:09:29Z
676.77
2017-05-02T18:09:45Z
679.32
2017-05-02T18:10:01Z
680.32
2017-05-02T18:10:18Z
683.4
2017-05-02T18:10:39Z
684.84
2017-05-02T18:11:00Z
685.51
2017-05-02T18:11:22Z
686.9
2017-05-02T18:11:47Z
688.88
2017-05-02T18:12:12Z
690.5
2017-05-02T18:12:31Z
692.31
2017-05-02T18:12:49Z
694.2
2017-05-02T18:13:14Z
694.22
2017-05-02T18:13:32Z
696.38
2017-05-02T18:13:49Z
697.18
2017-05-02T18:14:12Z
699.29
2017-05-02T18:14:32Z
701.55
2017-05-02T18:14:53Z
703.05
2017-05-02T18:15:15Z
704.71
2017-05-02T18:15:35Z
704.85
2017-05-02T18:15:52Z
706.88
2017-05-02T18:16:11Z
708.22
2017-05-02T18:16:16Z
707.05
2017-05-02T18:16:35Z
709.43
2017-05-02T18:16:55Z
711.51
2017-05-02T18:17:16Z
711.35
2017-05-02T18:17:31Z
710.96
2017-05-02T18:17:32Z
712
2017-05-02T18:17:49Z
711.93
2017-05-02T18:18:03Z
712.97
2017-05-02T18:18:18Z
714.28
2017-05-02T18:18:30Z
715.33
2017-05-02T18:18:43Z
717.26
2017-05-02T18:18:58Z
718.44
2017-05-02T18:19:13Z
717.78
2017-05-02T18:19:31Z
718.55
2017-05-02T18:19:49Z
717.56
2017-05-02T18:20:11Z
Ataque à Cachoeira Palmital
715.86
2017-05-02T18:59:55Z
714.32
2017-05-02T19:00:18Z
713.42
2017-05-02T19:00:36Z
713.58
2017-05-02T19:00:49Z
714.19
2017-05-02T19:01:04Z
714.07
2017-05-02T19:01:06Z
714.07
2017-05-02T19:01:12Z
714.32
2017-05-02T19:01:34Z
714.31
2017-05-02T19:02:23Z
714.12
2017-05-02T19:02:52Z
714.12
2017-05-02T19:03:22Z
714.64
2017-05-02T19:07:00Z
715.32
2017-05-02T19:07:22Z
715.76
2017-05-02T19:07:23Z
715.78
2017-05-02T19:07:42Z
716.18
2017-05-02T19:07:48Z
717.58
2017-05-02T19:08:08Z
716.89
2017-05-02T19:08:20Z
717.15
2017-05-02T19:08:36Z
717.09
2017-05-02T19:08:46Z
716.82
2017-05-02T19:08:49Z
717.18
2017-05-02T19:09:08Z
716.56
2017-05-02T19:09:22Z
717.41
2017-05-02T19:09:38Z
717.85
2017-05-02T19:09:54Z
717.1
2017-05-02T19:10:04Z
717.28
2017-05-02T19:10:07Z
720.97
2017-05-02T19:10:24Z
722.25
2017-05-02T19:10:39Z
722.73
2017-05-02T19:10:57Z
720.04
2017-05-02T19:11:14Z
720.15
2017-05-02T19:11:42Z
719.81
2017-05-02T19:11:45Z
720.21
2017-05-02T19:12:00Z
714.84
2017-05-02T19:18:05Z
713.53
2017-05-02T19:40:57Z
713.42
2017-05-02T19:41:29Z
713.13
2017-05-02T19:41:58Z
713.64
2017-05-02T19:43:35Z
712.56
2017-05-02T19:43:54Z
712.64
2017-05-02T19:44:00Z
713.45
2017-05-02T19:44:16Z
713.67
2017-05-02T19:44:17Z
714.51
2017-05-02T19:44:28Z
716.07
2017-05-02T19:44:37Z
714.73
2017-05-02T19:44:57Z
714.55
2017-05-02T19:45:14Z
715.2
2017-05-02T19:45:21Z
714.9
2017-05-02T19:45:41Z
714.82
2017-05-02T19:45:58Z
714.63
2017-05-02T19:46:17Z
712.6
2017-05-02T19:46:35Z
710.08
2017-05-02T19:46:55Z
711.05
2017-05-02T19:47:15Z
709.77
2017-05-02T19:47:29Z
710.19
2017-05-02T19:47:36Z
709.25
2017-05-02T19:47:51Z
708.96
2017-05-02T19:48:12Z
708.26
2017-05-02T19:48:30Z
708.23
2017-05-02T19:48:50Z
707.78
2017-05-02T19:49:06Z
706.72
2017-05-02T19:49:26Z
707.41
2017-05-02T19:49:46Z
706.59
2017-05-02T19:50:07Z
706.61
2017-05-02T19:50:20Z
707.38
2017-05-02T19:50:22Z
706.52
2017-05-02T19:50:28Z
706.14
2017-05-02T19:50:33Z
705.27
2017-05-02T19:50:42Z
707.89
2017-05-02T19:50:55Z
Dia 6 - Palmital para Lençóis
713.06
2017-05-03T10:41:21Z
713.98
2017-05-03T10:41:40Z
714.76
2017-05-03T10:41:42Z
715.53
2017-05-03T10:41:58Z
716.91
2017-05-03T10:42:15Z
717.2
2017-05-03T10:42:37Z
717.4
2017-05-03T10:43:01Z
719.43
2017-05-03T10:43:20Z
722.59
2017-05-03T10:43:39Z
724.69
2017-05-03T10:43:58Z
726.36
2017-05-03T10:44:18Z
728.46
2017-05-03T10:44:39Z
730.15
2017-05-03T10:45:01Z
728.72
2017-05-03T10:45:26Z
730.38
2017-05-03T10:45:56Z
732.44
2017-05-03T10:46:01Z
735.45
2017-05-03T10:46:17Z
738.15
2017-05-03T10:46:37Z
739.69
2017-05-03T10:46:57Z
742.78
2017-05-03T10:47:17Z
744.34
2017-05-03T10:47:35Z
746.46
2017-05-03T10:47:54Z
748.32
2017-05-03T10:48:17Z
751.08
2017-05-03T10:48:37Z
754.08
2017-05-03T10:48:53Z
756.07
2017-05-03T10:49:05Z
756.67
2017-05-03T10:49:33Z
758.55
2017-05-03T10:49:58Z
760.35
2017-05-03T10:50:18Z
761.15
2017-05-03T10:50:38Z
760.73
2017-05-03T10:50:55Z
760.48
2017-05-03T10:51:18Z
760.89
2017-05-03T10:51:39Z
760.59
2017-05-03T10:51:55Z
761.04
2017-05-03T10:52:08Z
757.98
2017-05-03T10:52:23Z
758.64
2017-05-03T10:52:38Z
757.69
2017-05-03T10:52:51Z
757.45
2017-05-03T10:53:07Z
756.89
2017-05-03T10:53:29Z
756.57
2017-05-03T10:53:48Z
755.77
2017-05-03T10:54:05Z
754.69
2017-05-03T10:54:19Z
754.58
2017-05-03T10:54:35Z
752.28
2017-05-03T10:54:51Z
751.64
2017-05-03T10:55:10Z
749.89
2017-05-03T10:55:28Z
747.72
2017-05-03T10:55:43Z
745.85
2017-05-03T10:56:01Z
742.84
2017-05-03T10:56:18Z
741.89
2017-05-03T10:56:37Z
739.25
2017-05-03T10:56:53Z
739.13
2017-05-03T10:56:54Z
738.21
2017-05-03T10:56:57Z
737.31
2017-05-03T10:57:15Z
736.87
2017-05-03T10:57:42Z
735.07
2017-05-03T10:57:59Z
732.84
2017-05-03T10:58:20Z
731.03
2017-05-03T10:58:33Z
728.85
2017-05-03T10:58:50Z
727.74
2017-05-03T10:59:07Z
726.11
2017-05-03T10:59:24Z
724.39
2017-05-03T10:59:39Z
724.13
2017-05-03T10:59:58Z
722.93
2017-05-03T11:00:12Z
721.22
2017-05-03T11:00:31Z
719.88
2017-05-03T11:00:49Z
721.45
2017-05-03T11:01:06Z
723.46
2017-05-03T11:01:24Z
723.48
2017-05-03T11:01:50Z
725.26
2017-05-03T11:02:11Z
727.32
2017-05-03T11:02:31Z
729.26
2017-05-03T11:02:54Z
731.43
2017-05-03T11:03:14Z
733.57
2017-05-03T11:03:33Z
736.69
2017-05-03T11:03:57Z
737.94
2017-05-03T11:04:17Z
739.41
2017-05-03T11:04:39Z
740.78
2017-05-03T11:05:03Z
743.19
2017-05-03T11:05:23Z
745.05
2017-05-03T11:05:42Z
747.28
2017-05-03T11:06:02Z
749.6
2017-05-03T11:06:24Z
749.94
2017-05-03T11:06:49Z
752.02
2017-05-03T11:07:10Z
754.67
2017-05-03T11:07:27Z
756.82
2017-05-03T11:07:48Z
758.22
2017-05-03T11:08:09Z
760.93
2017-05-03T11:08:28Z
761.44
2017-05-03T11:08:45Z
761.83
2017-05-03T11:09:04Z
763.65
2017-05-03T11:09:26Z
765.86
2017-05-03T11:09:49Z
767.79
2017-05-03T11:10:11Z
768.52
2017-05-03T11:10:27Z
773.25
2017-05-03T11:13:05Z
776.06
2017-05-03T11:16:36Z
777.8
2017-05-03T11:16:54Z
780.49
2017-05-03T11:17:14Z
783.54
2017-05-03T11:17:38Z
785.28
2017-05-03T11:17:57Z
786.02
2017-05-03T11:18:17Z
787.43
2017-05-03T11:18:35Z
785.69
2017-05-03T11:18:38Z
786.62
2017-05-03T11:18:40Z
785.78
2017-05-03T11:18:53Z
786.74
2017-05-03T11:19:15Z
786.22
2017-05-03T11:19:40Z
787.58
2017-05-03T11:20:02Z
787.86
2017-05-03T11:21:12Z
790.86
2017-05-03T11:21:32Z
794.08
2017-05-03T11:21:56Z
796.27
2017-05-03T11:22:21Z
798.76
2017-05-03T11:22:42Z
801.16
2017-05-03T11:23:06Z
804.74
2017-05-03T11:23:25Z
804.68
2017-05-03T11:23:42Z
805.86
2017-05-03T11:24:06Z
807.93
2017-05-03T11:24:26Z
809.85
2017-05-03T11:24:46Z
811.74
2017-05-03T11:25:09Z
813.85
2017-05-03T11:25:33Z
815.65
2017-05-03T11:26:00Z
818.2
2017-05-03T11:26:22Z
819.23
2017-05-03T11:26:42Z
819.14
2017-05-03T11:27:01Z
819.61
2017-05-03T11:27:10Z
816.32
2017-05-03T11:27:23Z
814.62
2017-05-03T11:27:26Z
812.84
2017-05-03T11:27:33Z
812.25
2017-05-03T11:27:54Z
811.13
2017-05-03T11:28:04Z
811.11
2017-05-03T11:28:25Z
809.78
2017-05-03T11:28:46Z
809.85
2017-05-03T11:29:09Z
810.2
2017-05-03T11:30:33Z
808.95
2017-05-03T11:30:52Z
806.97
2017-05-03T11:31:13Z
804.36
2017-05-03T11:31:29Z
803.68
2017-05-03T11:31:31Z
802.85
2017-05-03T11:31:53Z
802.68
2017-05-03T11:32:09Z
804.38
2017-05-03T11:32:28Z
805.5
2017-05-03T11:32:49Z
805.17
2017-05-03T11:33:09Z
806.55
2017-05-03T11:33:28Z
806.12
2017-05-03T11:33:46Z
805.06
2017-05-03T11:34:04Z
803.13
2017-05-03T11:34:14Z
800.07
2017-05-03T11:34:32Z
796.93
2017-05-03T11:34:48Z
795.37
2017-05-03T11:35:08Z
793.3
2017-05-03T11:35:22Z
794.94
2017-05-03T11:35:37Z
796.03
2017-05-03T11:35:53Z
796.53
2017-05-03T11:36:13Z
795.44
2017-05-03T11:36:15Z
795.14
2017-05-03T11:36:28Z
797.78
2017-05-03T11:36:50Z
799.67
2017-05-03T11:37:16Z
802.87
2017-05-03T11:37:37Z
806.04
2017-05-03T11:37:55Z
809.04
2017-05-03T11:38:12Z
809.42
2017-05-03T11:38:34Z
806.32
2017-05-03T11:38:54Z
807.2
2017-05-03T11:39:16Z
807.18
2017-05-03T11:39:40Z
805.72
2017-05-03T11:40:04Z
804.96
2017-05-03T11:40:28Z
804.33
2017-05-03T11:40:54Z
802.08
2017-05-03T11:41:17Z
801.52
2017-05-03T11:51:22Z
799.8
2017-05-03T11:51:46Z
798.46
2017-05-03T11:52:13Z
798.3
2017-05-03T11:52:38Z
798.18
2017-05-03T11:52:59Z
795.53
2017-05-03T11:53:19Z
793.84
2017-05-03T11:53:43Z
790.82
2017-05-03T11:54:02Z
790.77
2017-05-03T11:54:24Z
790.94
2017-05-03T11:54:43Z
788.81
2017-05-03T11:55:09Z
787.52
2017-05-03T11:55:31Z
785.78
2017-05-03T11:55:51Z
782.51
2017-05-03T11:56:16Z
785.6
2017-05-03T11:56:30Z
786.34
2017-05-03T11:56:45Z
787.59
2017-05-03T11:56:56Z
787.77
2017-05-03T11:57:00Z
788.54
2017-05-03T11:57:02Z
787.77
2017-05-03T11:57:06Z
787.37
2017-05-03T11:57:27Z
785.92
2017-05-03T11:57:48Z
784.69
2017-05-03T11:58:09Z
787.66
2017-05-03T11:58:33Z
784.63
2017-05-03T11:58:52Z
787.82
2017-05-03T11:59:09Z
788.78
2017-05-03T11:59:29Z
785.66
2017-05-03T11:59:45Z
789.4
2017-05-03T12:00:06Z
787.15
2017-05-03T12:00:07Z
785.97
2017-05-03T12:00:09Z
784.6
2017-05-03T12:00:33Z
783.92
2017-05-03T12:00:59Z
784.62
2017-05-03T12:01:24Z
785.51
2017-05-03T12:01:49Z
785.3
2017-05-03T12:02:09Z
786.26
2017-05-03T12:02:33Z
786.21
2017-05-03T12:03:00Z
784.52
2017-05-03T12:03:22Z
785.84
2017-05-03T12:03:41Z
786.51
2017-05-03T12:04:06Z
786.38
2017-05-03T12:04:27Z
786.83
2017-05-03T12:04:52Z
786.21
2017-05-03T12:05:14Z
783.47
2017-05-03T12:05:28Z
784.54
2017-05-03T12:05:51Z
785.42
2017-05-03T12:06:14Z
784.98
2017-05-03T12:06:35Z
783.38
2017-05-03T12:06:58Z
782.38
2017-05-03T12:07:18Z
782.09
2017-05-03T12:07:46Z
783.2
2017-05-03T12:07:56Z
783.8
2017-05-03T12:08:03Z
782.54
2017-05-03T12:08:23Z
782.74
2017-05-03T12:08:26Z
783.31
2017-05-03T12:08:32Z
780.29
2017-05-03T12:08:58Z
778.39
2017-05-03T12:09:20Z
778.62
2017-05-03T12:09:28Z
778.59
2017-05-03T12:09:55Z
776.6
2017-05-03T12:10:19Z
775.96
2017-05-03T12:10:45Z
774.47
2017-05-03T12:11:06Z
772.14
2017-05-03T12:11:30Z
769.03
2017-05-03T12:11:46Z
767
2017-05-03T12:12:07Z
765.51
2017-05-03T12:12:25Z
762.49
2017-05-03T12:12:53Z
758.93
2017-05-03T12:13:12Z
758.86
2017-05-03T12:13:13Z
756.09
2017-05-03T12:13:37Z
752.96
2017-05-03T12:13:56Z
749.89
2017-05-03T12:14:13Z
748.11
2017-05-03T12:14:35Z
744.76
2017-05-03T12:14:58Z
743.07
2017-05-03T12:15:17Z
741.43
2017-05-03T12:15:44Z
739.49
2017-05-03T12:15:59Z
739.11
2017-05-03T12:16:06Z
737.77
2017-05-03T12:16:29Z
738.64
2017-05-03T12:16:46Z
741.63
2017-05-03T12:18:46Z
742.67
2017-05-03T12:19:11Z
743.78
2017-05-03T12:19:35Z
743.45
2017-05-03T12:19:56Z
745.03
2017-05-03T12:20:17Z
746.06
2017-05-03T12:20:42Z
749.28
2017-05-03T12:20:59Z
751.37
2017-05-03T12:21:19Z
753.19
2017-05-03T12:21:43Z
754.72
2017-05-03T12:22:06Z
756.27
2017-05-03T12:22:21Z
757.68
2017-05-03T12:22:45Z
759.04
2017-05-03T12:23:01Z
759.68
2017-05-03T12:23:18Z
761.33
2017-05-03T12:23:38Z
760.44
2017-05-03T12:23:55Z
760.45
2017-05-03T12:24:07Z
761.91
2017-05-03T12:24:22Z
762.26
2017-05-03T12:24:38Z
762.49
2017-05-03T12:25:09Z
763.84
2017-05-03T12:25:27Z
766.23
2017-05-03T12:25:44Z
766.93
2017-05-03T12:26:06Z
769.2
2017-05-03T12:26:28Z
769.53
2017-05-03T12:26:50Z
770.83
2017-05-03T12:27:13Z
771.8
2017-05-03T12:27:49Z
772.24
2017-05-03T12:28:14Z
774.09
2017-05-03T12:28:30Z
776.74
2017-05-03T12:28:47Z
777.42
2017-05-03T12:29:04Z
779.31
2017-05-03T12:29:21Z
779.69
2017-05-03T12:29:47Z
780.5
2017-05-03T12:30:13Z
782.83
2017-05-03T12:30:37Z
783.51
2017-05-03T12:31:03Z
785.71
2017-05-03T12:31:20Z
788.16
2017-05-03T12:31:41Z
790.32
2017-05-03T12:32:00Z
790.82
2017-05-03T12:32:16Z
792.13
2017-05-03T12:32:37Z
792.76
2017-05-03T12:33:06Z
793.15
2017-05-03T12:33:31Z
795.57
2017-05-03T12:33:55Z
795.76
2017-05-03T12:34:23Z
797.71
2017-05-03T12:34:52Z
797.68
2017-05-03T12:34:57Z
798.11
2017-05-03T12:35:08Z
799.44
2017-05-03T12:35:27Z
801.69
2017-05-03T12:35:46Z
803.58
2017-05-03T12:36:03Z
804.67
2017-05-03T12:36:18Z
805.11
2017-05-03T12:36:21Z
805.8
2017-05-03T12:36:37Z
807.13
2017-05-03T12:36:41Z
806.12
2017-05-03T12:36:57Z
806.21
2017-05-03T12:37:15Z
807.19
2017-05-03T12:37:31Z
807.57
2017-05-03T12:37:39Z
808.13
2017-05-03T12:37:45Z
809.01
2017-05-03T12:38:02Z
809.11
2017-05-03T12:38:31Z
809.12
2017-05-03T12:38:46Z
809.47
2017-05-03T12:39:41Z
810.8
2017-05-03T12:39:58Z
810.85
2017-05-03T12:40:04Z
811.75
2017-05-03T12:40:08Z
812.68
2017-05-03T12:40:25Z
813.21
2017-05-03T12:40:34Z
814.83
2017-05-03T12:40:50Z
816.01
2017-05-03T12:41:07Z
816.18
2017-05-03T12:41:09Z
817.6
2017-05-03T12:41:26Z
818.44
2017-05-03T12:41:42Z
818.75
2017-05-03T12:41:52Z
819.91
2017-05-03T12:42:04Z
819.04
2017-05-03T12:42:23Z
819.5
2017-05-03T12:42:40Z
817.42
2017-05-03T12:42:59Z
818.79
2017-05-03T12:43:17Z
818.8
2017-05-03T12:43:19Z
819.48
2017-05-03T12:43:36Z
820.46
2017-05-03T12:43:54Z
820.51
2017-05-03T12:44:10Z
821.42
2017-05-03T12:44:31Z
822.72
2017-05-03T12:44:50Z
824.7
2017-05-03T12:45:07Z
826.81
2017-05-03T12:45:23Z
826.96
2017-05-03T12:45:50Z
826.69
2017-05-03T12:49:59Z
828.2
2017-05-03T12:50:27Z
829.31
2017-05-03T12:50:46Z
830.49
2017-05-03T12:51:05Z
832.96
2017-05-03T12:51:25Z
834.52
2017-05-03T12:51:47Z
836.5
2017-05-03T12:52:05Z
838.79
2017-05-03T12:52:25Z
839.31
2017-05-03T12:52:29Z
839.02
2017-05-03T12:52:42Z
838.98
2017-05-03T12:52:58Z
839.47
2017-05-03T12:53:05Z
839.5
2017-05-03T12:53:09Z
839.88
2017-05-03T12:53:12Z
840.71
2017-05-03T12:53:18Z
840.64
2017-05-03T12:53:30Z
840.99
2017-05-03T12:53:38Z
841.05
2017-05-03T12:53:41Z
842.52
2017-05-03T12:53:54Z
843.03
2017-05-03T12:54:01Z
843.66
2017-05-03T12:54:06Z
844.43
2017-05-03T12:54:10Z
845.28
2017-05-03T12:54:22Z
845.03
2017-05-03T12:54:29Z
841.78
2017-05-03T12:54:45Z
842.01
2017-05-03T12:54:48Z
839.91
2017-05-03T12:55:07Z
838.47
2017-05-03T12:55:23Z
836.87
2017-05-03T12:55:38Z
835.81
2017-05-03T12:55:40Z
832.67
2017-05-03T12:55:54Z
829.84
2017-05-03T12:56:12Z
827.57
2017-05-03T12:56:31Z
824.21
2017-05-03T12:56:49Z
821.76
2017-05-03T12:57:05Z
818.66
2017-05-03T12:57:18Z
816.41
2017-05-03T12:57:33Z
813.26
2017-05-03T12:57:48Z
812.89
2017-05-03T12:58:05Z
809.52
2017-05-03T12:58:23Z
806.39
2017-05-03T12:58:39Z
803.32
2017-05-03T12:58:56Z
801.01
2017-05-03T12:59:16Z
801.66
2017-05-03T12:59:34Z
798.26
2017-05-03T12:59:49Z
795.56
2017-05-03T13:00:07Z
792.18
2017-05-03T13:00:20Z
789.59
2017-05-03T13:00:34Z
787.96
2017-05-03T13:00:49Z
785.85
2017-05-03T13:01:04Z
782.66
2017-05-03T13:01:19Z
779.96
2017-05-03T13:01:37Z
777.73
2017-05-03T13:01:56Z
775.82
2017-05-03T13:02:13Z
775.85
2017-05-03T13:02:19Z
772.91
2017-05-03T13:02:39Z
773.09
2017-05-03T13:02:49Z
771.89
2017-05-03T13:02:58Z
769.57
2017-05-03T13:03:15Z
767.29
2017-05-03T13:03:27Z
766.33
2017-05-03T13:03:33Z
765.88
2017-05-03T13:03:43Z
766.56
2017-05-03T13:03:57Z
765.24
2017-05-03T13:04:10Z
764.63
2017-05-03T13:04:18Z
764.68
2017-05-03T13:04:20Z
763.95
2017-05-03T13:04:35Z
763.75
2017-05-03T13:04:41Z
763.86
2017-05-03T13:04:45Z
763.9
2017-05-03T13:04:58Z
762.64
2017-05-03T13:05:12Z
762.61
2017-05-03T13:05:24Z
762.14
2017-05-03T13:05:30Z
762.44
2017-05-03T13:05:32Z
761.89
2017-05-03T13:05:36Z
762.21
2017-05-03T13:05:51Z
761.74
2017-05-03T13:05:55Z
761.76
2017-05-03T13:05:59Z
761.61
2017-05-03T13:06:15Z
761.83
2017-05-03T13:06:19Z
760.81
2017-05-03T13:06:34Z
760.99
2017-05-03T13:06:41Z
761.93
2017-05-03T13:06:45Z
760.41
2017-05-03T13:07:00Z
760.3
2017-05-03T13:07:23Z
760.26
2017-05-03T13:07:40Z
759.87
2017-05-03T13:07:48Z
759.85
2017-05-03T13:07:54Z
759.91
2017-05-03T13:07:56Z
760.14
2017-05-03T13:08:10Z
759.28
2017-05-03T13:08:21Z
759.78
2017-05-03T13:12:41Z
760.18
2017-05-03T13:13:04Z
760.53
2017-05-03T13:13:35Z
760.12
2017-05-03T13:14:07Z
759.31
2017-05-03T13:14:25Z
758.34
2017-05-03T13:14:40Z
757.7
2017-05-03T13:15:10Z
758.06
2017-05-03T13:15:36Z
757.83
2017-05-03T13:15:52Z
758.59
2017-05-03T13:16:14Z
757.75
2017-05-03T13:16:43Z
757.5
2017-05-03T13:17:07Z
757.93
2017-05-03T13:17:11Z
757.78
2017-05-03T13:17:15Z
756.93
2017-05-03T13:17:27Z
756.47
2017-05-03T13:17:33Z
755.15
2017-05-03T13:17:49Z
755.56
2017-05-03T13:17:53Z
754.94
2017-05-03T13:17:58Z
754.89
2017-05-03T13:18:01Z
753.95
2017-05-03T13:18:05Z
753.67
2017-05-03T13:18:21Z
753.66
2017-05-03T13:18:39Z
753.97
2017-05-03T13:18:43Z
752.69
2017-05-03T13:18:51Z
752.33
2017-05-03T13:19:00Z
751.09
2017-05-03T13:19:06Z
750.77
2017-05-03T13:19:11Z
750.68
2017-05-03T13:19:15Z
749.85
2017-05-03T13:19:32Z
749.96
2017-05-03T13:19:34Z
749.33
2017-05-03T13:19:39Z
748.63
2017-05-03T13:19:56Z
747.56
2017-05-03T13:19:58Z
746.43
2017-05-03T13:20:11Z
746.49
2017-05-03T13:20:12Z
745.57
2017-05-03T13:20:18Z
743.98
2017-05-03T13:20:24Z
743.43
2017-05-03T13:20:39Z
741.52
2017-05-03T13:20:56Z
739.99
2017-05-03T13:21:11Z
737.85
2017-05-03T13:21:25Z
739.24
2017-05-03T13:21:42Z
739.68
2017-05-03T13:21:46Z
739.67
2017-05-03T13:21:51Z
739.19
2017-05-03T13:21:54Z
739.66
2017-05-03T13:22:00Z
740.72
2017-05-03T13:22:09Z
740.93
2017-05-03T13:22:17Z
740.9
2017-05-03T13:22:23Z
741.04
2017-05-03T13:22:28Z
740.84
2017-05-03T13:22:43Z
740.62
2017-05-03T13:22:57Z
740.29
2017-05-03T13:23:24Z
739.61
2017-05-03T13:23:46Z
739.25
2017-05-03T13:23:52Z
739.16
2017-05-03T13:24:07Z
735.59
2017-05-03T13:24:23Z
733.21
2017-05-03T13:24:39Z
733.42
2017-05-03T13:24:43Z
731.88
2017-05-03T13:24:51Z
731.6
2017-05-03T13:24:58Z
730.41
2017-05-03T13:25:05Z
729.63
2017-05-03T13:25:12Z
730.54
2017-05-03T13:25:27Z
732.52
2017-05-03T13:25:36Z
733.28
2017-05-03T13:25:52Z
735.56
2017-05-03T13:26:09Z
736.93
2017-05-03T13:26:24Z
736.94
2017-05-03T13:26:27Z
736.57
2017-05-03T13:26:31Z
734.51
2017-05-03T13:26:48Z
734.75
2017-05-03T13:26:49Z
734.74
2017-05-03T13:27:04Z
734.65
2017-05-03T13:27:11Z
734.2
2017-05-03T13:27:22Z
733.96
2017-05-03T13:27:37Z
733.64
2017-05-03T13:27:55Z
732.44
2017-05-03T13:28:11Z
733.31
2017-05-03T13:28:37Z
734
2017-05-03T13:28:51Z
733.88
2017-05-03T13:29:00Z
732.48
2017-05-03T13:29:16Z
731.67
2017-05-03T13:29:28Z
732.86
2017-05-03T13:29:45Z
733.64
2017-05-03T13:30:01Z
733.64
2017-05-03T13:30:17Z
733.42
2017-05-03T13:30:30Z
729.83
2017-05-03T13:30:35Z
734.51
2017-05-03T13:30:36Z
731.25
2017-05-03T13:30:42Z
730.85
2017-05-03T13:30:55Z
729.98
2017-05-03T13:31:13Z
730.76
2017-05-03T13:31:28Z
732.57
2017-05-03T13:31:43Z
733.97
2017-05-03T13:31:56Z
734.07
2017-05-03T13:32:10Z
734.03
2017-05-03T13:32:23Z
733.59
2017-05-03T13:32:44Z
731.02
2017-05-03T13:33:09Z
730.51
2017-05-03T13:33:25Z
731.01
2017-05-03T13:33:42Z
730.09
2017-05-03T13:33:56Z
729.02
2017-05-03T13:34:08Z
728.49
2017-05-03T13:34:23Z
727.52
2017-05-03T13:34:33Z
727.88
2017-05-03T13:34:52Z
727.05
2017-05-03T13:35:22Z
727.01
2017-05-03T13:35:43Z
727.8
2017-05-03T13:36:11Z
728.21
2017-05-03T13:36:24Z
728.7
2017-05-03T13:36:35Z
730.91
2017-05-03T13:36:51Z
732.64
2017-05-03T13:37:04Z
733.12
2017-05-03T13:37:09Z
731.41
2017-05-03T13:37:26Z
729.88
2017-05-03T13:37:42Z
729.95
2017-05-03T13:37:44Z
731.9
2017-05-03T13:37:58Z
732.54
2017-05-03T13:38:04Z
730.95
2017-05-03T13:38:20Z
730.44
2017-05-03T13:38:34Z
730.42
2017-05-03T13:38:49Z
730.25
2017-05-03T13:39:06Z
730.16
2017-05-03T13:39:20Z
729.62
2017-05-03T13:39:35Z
728
2017-05-03T13:39:51Z
728.4
2017-05-03T13:39:52Z
727.9
2017-05-03T13:40:01Z
728.06
2017-05-03T13:40:17Z
727.07
2017-05-03T13:40:32Z
726.59
2017-05-03T13:40:38Z
726.54
2017-05-03T13:40:57Z
727.19
2017-05-03T13:41:14Z
726.42
2017-05-03T13:41:30Z
722.84
2017-05-03T13:41:43Z
723
2017-05-03T13:41:58Z
722.04
2017-05-03T13:42:14Z
719.66
2017-05-03T13:42:31Z
719.53
2017-05-03T13:42:47Z
718.43
2017-05-03T13:43:12Z
718.19
2017-05-03T13:43:28Z
715.69
2017-05-03T13:43:44Z
714.98
2017-05-03T13:43:53Z
712.48
2017-05-03T13:44:08Z
710.85
2017-05-03T13:44:24Z
708.5
2017-05-03T13:44:41Z
706.06
2017-05-03T13:44:55Z
705.92
2017-05-03T13:45:04Z
704.87
2017-05-03T13:45:18Z
704.31
2017-05-03T13:45:29Z
704.51
2017-05-03T13:45:33Z
704.02
2017-05-03T13:45:42Z
704.46
2017-05-03T13:45:57Z
702.89
2017-05-03T13:46:11Z
701.33
2017-05-03T13:46:26Z
700.23
2017-05-03T13:46:37Z
700.21
2017-05-03T13:46:40Z
699.99
2017-05-03T13:46:46Z
699.74
2017-05-03T13:46:59Z
698.76
2017-05-03T13:47:15Z
699.7
2017-05-03T13:47:16Z
698.57
2017-05-03T13:47:18Z
699.71
2017-05-03T13:47:35Z
698.24
2017-05-03T13:47:54Z
697.52
2017-05-03T13:48:09Z
698.29
2017-05-03T13:48:21Z
698.1
2017-05-03T13:48:26Z
697.28
2017-05-03T13:48:44Z
696.48
2017-05-03T13:48:59Z
697.57
2017-05-03T13:49:18Z
697.14
2017-05-03T13:49:44Z
697.02
2017-05-03T13:50:06Z
696.96
2017-05-03T13:50:34Z
696.7
2017-05-03T13:51:01Z
696.64
2017-05-03T13:51:11Z
698.14
2017-05-03T13:51:21Z
698.32
2017-05-03T13:51:25Z
698.63
2017-05-03T13:51:35Z
699.17
2017-05-03T13:51:49Z
699.99
2017-05-03T13:51:56Z
701.16
2017-05-03T13:52:13Z
702.82
2017-05-03T13:52:26Z
704.69
2017-05-03T13:52:42Z
704.89
2017-05-03T13:52:51Z
706.94
2017-05-03T13:53:07Z
707.3
2017-05-03T13:53:13Z
707.68
2017-05-03T13:53:18Z
708.37
2017-05-03T13:53:31Z
708.34
2017-05-03T13:53:35Z
708.42
2017-05-03T13:53:37Z
708.55
2017-05-03T13:53:41Z
709.05
2017-05-03T13:53:58Z
709.12
2017-05-03T13:54:00Z
709.21
2017-05-03T13:54:05Z
709.99
2017-05-03T13:54:16Z
710.43
2017-05-03T13:54:23Z
711.02
2017-05-03T13:54:41Z
711.45
2017-05-03T13:54:54Z
712.71
2017-05-03T13:55:02Z
712.75
2017-05-03T13:55:04Z
712.3
2017-05-03T13:55:09Z
712.16
2017-05-03T13:55:14Z
712.01
2017-05-03T13:55:20Z
712.84
2017-05-03T13:55:23Z
712.96
2017-05-03T13:55:28Z
712.72
2017-05-03T13:55:30Z
712.49
2017-05-03T13:55:43Z
712
2017-05-03T13:55:59Z
711.97
2017-05-03T13:56:13Z
710.81
2017-05-03T13:56:28Z
709.85
2017-05-03T13:56:42Z
709.33
2017-05-03T13:56:56Z
709.42
2017-05-03T13:57:07Z
709.34
2017-05-03T13:57:09Z
709.95
2017-05-03T13:57:24Z
709.64
2017-05-03T13:57:30Z
709.51
2017-05-03T13:57:36Z
709.42
2017-05-03T13:57:47Z
709.6
2017-05-03T13:57:57Z
711.06
2017-05-03T13:58:14Z
711.14
2017-05-03T13:58:15Z
711.89
2017-05-03T13:58:19Z
712.25
2017-05-03T13:58:24Z
713.18
2017-05-03T13:58:37Z
714.11
2017-05-03T13:58:46Z
713.79
2017-05-03T13:58:48Z
714.19
2017-05-03T13:58:52Z
714.4
2017-05-03T13:59:08Z
714.39
2017-05-03T13:59:13Z
714.05
2017-05-03T13:59:18Z
714.56
2017-05-03T13:59:23Z
713.74
2017-05-03T13:59:27Z
713.94
2017-05-03T13:59:39Z
714.47
2017-05-03T13:59:43Z
714.39
2017-05-03T13:59:48Z
714.18
2017-05-03T13:59:50Z
713.4
2017-05-03T13:59:56Z
713.16
2017-05-03T14:00:00Z
712.72
2017-05-03T14:00:05Z
710.96
2017-05-03T14:00:19Z
711.19
2017-05-03T14:00:22Z
710.59
2017-05-03T14:00:26Z
709
2017-05-03T14:00:41Z
707.52
2017-05-03T14:00:49Z
708.1
2017-05-03T14:00:51Z
706.09
2017-05-03T14:01:04Z
705.5
2017-05-03T14:01:11Z
705.31
2017-05-03T14:01:13Z
703.98
2017-05-03T14:01:23Z
702.99
2017-05-03T14:01:36Z
702.26
2017-05-03T14:02:03Z
703.17
2017-05-03T14:02:31Z
702.94
2017-05-03T14:02:45Z
702.84
2017-05-03T14:03:16Z
702.82
2017-05-03T14:03:49Z
702.68
2017-05-03T14:04:06Z
701.85
2017-05-03T14:04:20Z
702.3
2017-05-03T14:04:45Z
699.8
2017-05-03T14:25:37Z
697.22
2017-05-03T14:25:52Z
697.09
2017-05-03T14:25:53Z
696.83
2017-05-03T14:25:58Z
696.19
2017-05-03T14:26:01Z
696.18
2017-05-03T14:26:04Z
694.75
2017-05-03T14:26:12Z
694.06
2017-05-03T14:26:16Z
694.63
2017-05-03T14:26:20Z
691.83
2017-05-03T14:26:37Z
691.89
2017-05-03T14:26:41Z
691.25
2017-05-03T14:26:47Z
690.97
2017-05-03T14:26:54Z
690.22
2017-05-03T14:26:58Z
688.57
2017-05-03T14:27:18Z
686.25
2017-05-03T14:27:33Z
686.42
2017-05-03T14:27:56Z
685
2017-05-03T14:28:11Z
682.77
2017-05-03T14:28:26Z
681.04
2017-05-03T14:28:41Z
679.1
2017-05-03T14:28:55Z
675.74
2017-05-03T14:29:11Z
673.31
2017-05-03T14:29:25Z
671.48
2017-05-03T14:29:36Z
670.2
2017-05-03T14:29:49Z
668.04
2017-05-03T14:29:59Z
665.53
2017-05-03T14:30:14Z
663.19
2017-05-03T14:30:28Z
662.75
2017-05-03T14:30:29Z
662.37
2017-05-03T14:30:45Z
662.34
2017-05-03T14:31:14Z
661.97
2017-05-03T14:31:34Z
660.98
2017-05-03T14:31:46Z
660.24
2017-05-03T14:31:57Z
658.98
2017-05-03T14:32:17Z
657.43
2017-05-03T14:32:36Z
656.36
2017-05-03T14:32:50Z
655.98
2017-05-03T14:33:02Z
654.57
2017-05-03T14:33:18Z
652.05
2017-05-03T14:33:34Z
650.32
2017-05-03T14:33:50Z
649.51
2017-05-03T14:34:04Z
649.08
2017-05-03T14:34:40Z
646.27
2017-05-03T14:34:57Z
643.36
2017-05-03T14:35:14Z
641.05
2017-05-03T14:35:30Z
639.87
2017-05-03T14:35:49Z
638.58
2017-05-03T14:36:05Z
637.3
2017-05-03T14:36:19Z
634.2
2017-05-03T14:36:34Z
632.58
2017-05-03T14:36:43Z
630.78
2017-05-03T14:36:59Z
630.45
2017-05-03T14:37:02Z
628.61
2017-05-03T14:37:20Z
628.37
2017-05-03T14:37:40Z
628.85
2017-05-03T14:38:00Z
627.93
2017-05-03T14:38:28Z
627.84
2017-05-03T14:38:56Z
627.66
2017-05-03T14:39:20Z
626.91
2017-05-03T14:39:39Z
624.07
2017-05-03T14:39:55Z
621.82
2017-05-03T14:40:07Z
621.69
2017-05-03T14:40:10Z
619.55
2017-05-03T14:40:26Z
618.27
2017-05-03T14:40:30Z
617.03
2017-05-03T14:40:45Z
615.56
2017-05-03T14:40:49Z
613.75
2017-05-03T14:41:01Z
610.82
2017-05-03T14:41:16Z
608.38
2017-05-03T14:41:27Z
606.13
2017-05-03T14:41:40Z
605.37
2017-05-03T14:41:46Z
604.33
2017-05-03T14:41:52Z
603.03
2017-05-03T14:42:01Z
602.47
2017-05-03T14:42:12Z
601.3
2017-05-03T14:42:27Z
599.86
2017-05-03T14:42:41Z
597.4
2017-05-03T14:43:00Z
595.93
2017-05-03T14:43:13Z
593.98
2017-05-03T14:43:29Z
591.44
2017-05-03T14:43:43Z
589.32
2017-05-03T14:44:00Z
587.5
2017-05-03T14:44:16Z
586
2017-05-03T14:44:31Z
583.56
2017-05-03T14:44:45Z
583.09
2017-05-03T14:44:53Z
580.18
2017-05-03T14:45:14Z
578.4
2017-05-03T14:45:29Z
577.29
2017-05-03T14:45:43Z
574.29
2017-05-03T14:45:56Z
572.97
2017-05-03T14:46:09Z
571.89
2017-05-03T14:46:19Z
569.9
2017-05-03T14:46:35Z
567.05
2017-05-03T14:46:52Z
566.86
2017-05-03T14:46:55Z
566.39
2017-05-03T14:46:58Z
564.09
2017-05-03T14:47:14Z
561.98
2017-05-03T14:47:30Z
559.94
2017-05-03T14:47:46Z
560.35
2017-05-03T14:48:02Z
557.98
2017-05-03T14:48:10Z
557.95
2017-05-03T14:48:18Z
557.73
2017-05-03T14:48:31Z
559.16
2017-05-03T14:48:36Z
560.27
2017-05-03T14:51:07Z
560.14
2017-05-03T14:51:15Z
559.79
2017-05-03T14:51:30Z
557.64
2017-05-03T14:51:44Z
555.47
2017-05-03T14:52:00Z
553.31
2017-05-03T14:52:13Z
550.89
2017-05-03T14:52:25Z
549.4
2017-05-03T14:52:40Z
547.49
2017-05-03T14:52:56Z
544.92
2017-05-03T14:53:10Z
543.6
2017-05-03T14:53:26Z
541.13
2017-05-03T14:53:39Z
540.65
2017-05-03T14:53:51Z
537.56
2017-05-03T14:54:06Z
535.55
2017-05-03T14:54:22Z
532.75
2017-05-03T14:54:38Z
531.49
2017-05-03T14:54:51Z
530.17
2017-05-03T14:54:55Z
528.61
2017-05-03T14:55:10Z
526.07
2017-05-03T14:55:25Z
523.41
2017-05-03T14:55:42Z
520.83
2017-05-03T14:56:02Z
518.6
2017-05-03T14:56:23Z
517.67
2017-05-03T14:56:41Z
517.73
2017-05-03T14:56:53Z
516.61
2017-05-03T14:57:07Z
515.15
2017-05-03T14:57:21Z
511.16
2017-05-03T14:57:31Z
511.18
2017-05-03T14:57:32Z
512.67
2017-05-03T14:57:37Z
512.53
2017-05-03T14:57:53Z
511.66
2017-05-03T14:58:18Z
509.93
2017-05-03T14:58:33Z
507.67
2017-05-03T14:58:43Z
506.61
2017-05-03T14:58:59Z
503.54
2017-05-03T14:59:16Z
501.39
2017-05-03T14:59:31Z
499.75
2017-05-03T14:59:47Z
497.73
2017-05-03T15:00:00Z
494.83
2017-05-03T15:00:14Z
493.41
2017-05-03T15:00:29Z
490.37
2017-05-03T15:00:44Z
487.3
2017-05-03T15:01:00Z
487.21
2017-05-03T15:01:04Z
484.59
2017-05-03T15:01:21Z
482.51
2017-05-03T15:01:36Z
480.08
2017-05-03T15:01:51Z
477.32
2017-05-03T15:02:09Z
474.31
2017-05-03T15:02:26Z
472.91
2017-05-03T15:02:34Z
471.17
2017-05-03T15:02:50Z
468.56
2017-05-03T15:03:08Z
466.04
2017-05-03T15:03:21Z
463.74
2017-05-03T15:03:35Z
461.17
2017-05-03T15:03:50Z
459.08
2017-05-03T15:04:03Z
456.58
2017-05-03T15:04:18Z
454.25
2017-05-03T15:04:33Z
451.2
2017-05-03T15:04:49Z
448.28
2017-05-03T15:05:06Z
446.54
2017-05-03T15:05:19Z
444.69
2017-05-03T15:05:32Z
443.24
2017-05-03T15:05:46Z
442.14
2017-05-03T15:05:59Z
441.54
2017-05-03T15:06:15Z
441.27
2017-05-03T15:09:06Z
438.73
2017-05-03T15:09:21Z
437.05
2017-05-03T15:09:30Z
436.17
2017-05-03T15:09:47Z
435.93
2017-05-03T15:10:02Z
434.43
2017-05-03T15:10:21Z
432.18
2017-05-03T15:10:41Z
431.37
2017-05-03T15:11:05Z
429.64
2017-05-03T15:11:20Z
428.41
2017-05-03T15:11:30Z
426.16
2017-05-03T15:11:45Z
425.8
2017-05-03T15:12:11Z
423.66
2017-05-03T15:12:27Z
421.52
2017-05-03T15:12:44Z
419.34
2017-05-03T15:13:00Z
417.35
2017-05-03T15:13:17Z
415.13
2017-05-03T15:13:32Z
411.73
2017-05-03T15:13:48Z
408.57
2017-05-03T15:14:06Z
406.19
2017-05-03T15:14:22Z
403.09
2017-05-03T15:14:40Z
401.4
2017-05-03T15:14:56Z
400.16
2017-05-03T15:15:12Z
399.32
2017-05-03T15:15:27Z
397.54
2017-05-03T15:15:45Z
396.97
2017-05-03T15:15:58Z
397.32
2017-05-03T15:16:14Z
397.03
2017-05-03T15:16:32Z
396.63
2017-05-03T15:16:47Z
396
2017-05-03T15:17:04Z
395.76
2017-05-03T15:17:20Z
395.41
2017-05-03T15:17:36Z
395.47
2017-05-03T15:17:57Z
394.83
2017-05-03T15:18:12Z
395.41
2017-05-03T15:18:25Z
395.15
2017-05-03T15:18:41Z
394.83
2017-05-03T15:19:23Z
395.95
2017-05-03T15:19:41Z
395.87
2017-05-03T15:19:55Z
395.24
2017-05-03T15:20:31Z
395.24
2017-05-03T15:21:11Z
395.44
2017-05-03T15:21:58Z
395.76
2017-05-03T15:22:32Z
394.53
2017-05-03T15:22:54Z
394.88
2017-05-03T15:23:08Z
395.05
2017-05-03T15:23:11Z
394.74
2017-05-03T15:23:23Z
396.35
2017-05-03T15:23:37Z
396.17
2017-05-03T15:23:53Z
395.41
2017-05-03T15:24:08Z
396.21
2017-05-03T15:24:25Z
397.13
2017-05-03T15:24:39Z
396.91
2017-05-03T15:24:44Z
396.59
2017-05-03T15:24:49Z
396
2017-05-03T15:25:00Z
395.39
2017-05-03T15:25:18Z
396.03
2017-05-03T15:25:43Z
395.74
2017-05-03T15:25:44Z
395.71
2017-05-03T15:25:59Z
394.64
2017-05-03T15:26:06Z
395.83
2017-05-03T15:26:22Z
396.9
2017-05-03T15:26:36Z
398.13
2017-05-03T15:26:49Z
399.34
2017-05-03T15:26:54Z
402.23
2017-05-03T15:27:12Z
403.59
2017-05-03T15:27:28Z
405.96
2017-05-03T15:27:41Z
406.51
2017-05-03T15:27:54Z
407.76
2017-05-03T15:28:07Z
409.98
2017-05-03T15:28:22Z
410.56
2017-05-03T15:28:36Z
411.88
2017-05-03T15:28:54Z
411.81
2017-05-03T15:29:14Z
411.41
2017-05-03T15:29:58Z
411.74
2017-05-03T15:30:37Z
412.57
2017-05-03T15:30:43Z
411.3
2017-05-03T15:30:55Z
408.92
2017-05-03T15:31:11Z
410.24
2017-05-03T15:31:28Z
411.66
2017-05-03T15:31:45Z
413.6
2017-05-03T15:32:00Z
413.97
2017-05-03T15:32:03Z
414.48
2017-05-03T15:32:19Z
416.4
2017-05-03T15:32:27Z
417.57
2017-05-03T15:32:42Z
419.41
2017-05-03T15:32:54Z
420.51
2017-05-03T15:33:07Z
420.09
2017-05-03T15:33:09Z
421.33
2017-05-03T15:33:24Z
425.07
2017-05-03T15:33:43Z
426.54
2017-05-03T15:34:01Z
429.34
2017-05-03T15:34:23Z
432.49
2017-05-03T15:34:43Z
435.38
2017-05-03T15:35:03Z
436.92
2017-05-03T15:35:20Z
437.92
2017-05-03T15:35:35Z
437.48
2017-05-03T15:35:51Z
436.3
2017-05-03T15:36:07Z
436.02
2017-05-03T15:36:32Z
436.81
2017-05-03T15:37:12Z
436.73
2017-05-03T15:37:17Z
435.6
2017-05-03T15:37:34Z
435.99
2017-05-03T15:37:49Z
435.4
2017-05-03T15:37:55Z
435.07
2017-05-03T15:38:00Z
433.69
2017-05-03T15:38:17Z
434.61
2017-05-03T15:38:21Z
433.89
2017-05-03T15:38:37Z
433.85
2017-05-03T15:38:42Z
433.92
2017-05-03T15:38:57Z
433.89
2017-05-03T15:39:05Z
433.87
2017-05-03T15:39:08Z
433.2
2017-05-03T15:39:24Z
433.4
2017-05-03T15:39:32Z
433.06
2017-05-03T15:39:40Z
432.89
2017-05-03T15:39:56Z
432.38
2017-05-03T15:40:07Z
433.09
2017-05-03T15:40:24Z
432.82
2017-05-03T15:40:28Z
433.29
2017-05-03T15:40:34Z
432.97
2017-05-03T15:40:39Z
433.14
2017-05-03T15:40:57Z
432.83
2017-05-03T15:41:13Z
432.99
2017-05-03T15:41:18Z
433.45
2017-05-03T15:41:34Z
433.56
2017-05-03T15:41:52Z
433.91
2017-05-03T15:41:59Z
433.38
2017-05-03T15:42:03Z
433.86
2017-05-03T15:42:08Z
433.58
2017-05-03T15:42:13Z
433.1
2017-05-03T15:42:30Z
433
2017-05-03T15:42:47Z
432.85
2017-05-03T15:43:07Z
433.32
2017-05-03T15:43:28Z
433.94
2017-05-03T15:43:45Z
433.72
2017-05-03T15:44:02Z
433.47
2017-05-03T15:44:20Z
433.49
2017-05-03T15:44:34Z
433.44
2017-05-03T15:44:48Z
433.9
2017-05-03T15:45:02Z
433.6
2017-05-03T15:45:11Z
433.84
2017-05-03T15:45:26Z
435.11
2017-05-03T15:45:33Z
435.57
2017-05-03T15:45:38Z
435.91
2017-05-03T15:45:42Z
435.86
2017-05-03T15:45:50Z
435.4
2017-05-03T15:46:00Z
434.6
2017-05-03T15:46:14Z
434.52
2017-05-03T15:46:30Z
434.28
2017-05-03T15:47:06Z
434.6
2017-05-03T15:47:37Z
434.63
2017-05-03T15:47:57Z
434.36
2017-05-03T15:48:07Z
434.36
2017-05-03T15:48:11Z
434.54
2017-05-03T15:48:22Z
434.43
2017-05-03T15:48:26Z
434.14
2017-05-03T15:48:29Z
434.27
2017-05-03T15:48:42Z
434.26
2017-05-03T15:48:45Z
434.07
2017-05-03T15:48:54Z
434.37
2017-05-03T15:49:10Z
435.12
2017-05-03T15:49:12Z
434.74
2017-05-03T15:49:29Z
434.92
2017-05-03T15:49:46Z
435.36
2017-05-03T15:49:58Z
434.38
2017-05-03T15:50:08Z
434.36
2017-05-03T15:50:25Z
435.91
2017-05-03T15:50:39Z
435.08
2017-05-03T15:50:55Z
435.51
2017-05-03T15:51:12Z
435.14
2017-05-03T15:51:30Z
435.12
2017-05-03T15:51:46Z
435.2
2017-05-03T15:51:50Z
435.05
2017-05-03T15:51:53Z
435.23
2017-05-03T15:52:10Z
435.14
2017-05-03T15:52:18Z
434.72
2017-05-03T15:52:35Z
435.21
2017-05-03T15:52:39Z
435.18
2017-05-03T15:52:55Z
435.39
2017-05-03T15:53:12Z
434.65
2017-05-03T15:53:23Z
432.41
2017-05-03T15:53:36Z
432.02
2017-05-03T15:53:41Z
431.43
2017-05-03T15:53:45Z
430.86
2017-05-03T15:53:52Z
431.29
2017-05-03T15:53:58Z
430.41
2017-05-03T15:54:08Z
430.01
2017-05-03T15:54:10Z
428.2
2017-05-03T15:54:25Z
427.77
2017-05-03T15:54:29Z
426.99
2017-05-03T15:54:45Z
424.56
2017-05-03T15:55:02Z
423.09
2017-05-03T15:55:14Z
421.59
2017-05-03T15:55:31Z
420.4
2017-05-03T15:55:48Z
418.9
2017-05-03T15:56:03Z
418.67
2017-05-03T15:56:05Z
416.85
2017-05-03T15:56:09Z
412.97
2017-05-03T15:56:23Z
410.12
2017-05-03T15:56:38Z
406.93
2017-05-03T15:56:52Z
405.91
2017-05-03T15:57:06Z
406.52
2017-05-03T15:57:09Z
409.5
2017-05-03T15:57:24Z
411.75
2017-05-03T15:57:37Z
412.78
2017-05-03T15:57:45Z
416.41
2017-05-03T15:58:01Z
418.47
2017-05-03T15:58:14Z
421.94
2017-05-03T15:58:31Z
424.08
2017-05-03T15:58:44Z
427.06
2017-05-03T15:59:03Z
426.99
2017-05-03T15:59:06Z
428.35
2017-05-03T15:59:10Z
429.62
2017-05-03T15:59:20Z
430.58
2017-05-03T15:59:26Z
433.58
2017-05-03T15:59:44Z
436.13
2017-05-03T15:59:58Z
435.75
2017-05-03T16:00:49Z
435.07
2017-05-03T16:01:13Z
436.78
2017-05-03T16:04:37Z
437.03
2017-05-03T16:04:54Z
436.79
2017-05-03T16:05:22Z
437.12
2017-05-03T16:05:41Z
436.71
2017-05-03T16:05:54Z
436.78
2017-05-03T16:06:10Z
436.33
2017-05-03T16:06:26Z
436.97
2017-05-03T16:06:48Z
437.05
2017-05-03T16:07:05Z
436.85
2017-05-03T16:07:10Z
436.81
2017-05-03T16:07:14Z
436.24
2017-05-03T16:07:33Z
436.89
2017-05-03T16:07:51Z
438.56
2017-05-03T16:08:07Z
440.25
2017-05-03T16:08:22Z
442.38
2017-05-03T16:08:42Z
444.57
2017-05-03T16:09:06Z
444.56
2017-05-03T16:09:22Z
443.25
2017-05-03T16:09:36Z
443.18
2017-05-03T16:09:45Z
440.42
2017-05-03T16:10:00Z
439.96
2017-05-03T16:10:05Z
437.65
2017-05-03T16:10:23Z
436.51
2017-05-03T16:10:40Z
436.02
2017-05-03T16:10:54Z
435.71
2017-05-03T16:11:04Z
436.15
2017-05-03T16:11:23Z
433.51
2017-05-03T16:11:37Z
433.06
2017-05-03T16:11:51Z
432.42
2017-05-03T16:11:57Z
432.25
2017-05-03T16:12:01Z
429.61
2017-05-03T16:12:18Z
428.08
2017-05-03T16:12:28Z
426.91
2017-05-03T16:12:30Z
425.98
2017-05-03T16:12:34Z
425.68
2017-05-03T16:12:36Z
422.02
2017-05-03T16:12:48Z
418.75
2017-05-03T16:13:01Z
418.26
2017-05-03T16:13:06Z
417.45
2017-05-03T16:13:10Z
413.89
2017-05-03T16:13:27Z
413.79
2017-05-03T16:13:28Z
413.09
2017-05-03T16:13:32Z
409.72
2017-05-03T16:13:48Z
407.68
2017-05-03T16:14:05Z
406.52
2017-05-03T16:14:23Z
406.85
2017-05-03T16:14:55Z
407.36
2017-05-03T16:15:08Z
406.61
2017-05-03T16:15:24Z
406.55
2017-05-03T16:15:37Z
406.33
2017-05-03T16:15:40Z
406.6
2017-05-03T16:15:48Z
405.74
2017-05-03T16:16:05Z
406.58
2017-05-03T16:16:22Z
406.08
2017-05-03T16:16:27Z
405.79
2017-05-03T16:16:38Z
405.34
2017-05-03T16:16:55Z
405.18
2017-05-03T16:17:12Z
405.33
2017-05-03T16:17:29Z
405.32
2017-05-03T16:17:52Z
404.82
2017-05-03T16:18:15Z
405.84
2017-05-03T16:18:35Z
408.33
2017-05-03T16:18:54Z
408.84
2017-05-03T16:19:12Z
407.81
2017-05-03T16:19:30Z